Direxion Daily AMZN Bull... AMZU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AMZN Bull 2X ETF (AMZU)
Direxion Daily AMZN Bull 2X ETF (AMZU) 옵션

Direxion Daily AMZN Bull 2X ETF (AMZU)

26.54

-0.87

(-3.17%)

종가: 15 4월 5:00AM

26.1225

-0.4175

( -1.57% )

시간외 거래: 5:28AM

AMZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.46	5.00	5.30	5.10	5.15	-1.30	-20.31 %	10	15	03:17:06
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.46	4.00	4.40	4.90	4.20	0.00	0.00 %	0	42	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.46	3.20	3.40	4.14	3.30	-0.01	-0.24 %	1	95	23:29:03
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.46	2.40	2.55	2.47	2.475	-1.03	-29.43 %	7	75	02:57:55
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.46	1.65	1.75	1.84	1.70	-0.86	-31.85 %	14	167	04:45:24
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.46	1.00	1.10	1.19	1.05	-0.73	-38.02 %	29	176	04:25:04
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.46	0.60	0.65	0.74	0.625	-0.58	-43.94 %	106	296	04:43:53
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.46	0.25	0.35	0.29	0.30	-0.61	-67.78 %	26	253	04:54:43
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.46	0.10	0.20	0.20	0.15	-0.30	-60.00 %	19	290	03:37:26
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.46	0.05	0.10	0.05	0.075	-0.29	-85.29 %	27	549	04:59:17

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.46	0.05	0.15	0.10	0.10	-0.50	-83.33 %	13	54	04:55:12
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.46	0.10	0.15	0.15	0.125	-1.05	-87.50 %	18	105	23:19:28
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.46	0.15	0.25	0.20	0.20	-0.25	-55.56 %	11	22	04:24:14
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.46	0.30	0.40	0.33	0.35	-0.25	-43.10 %	9	46	04:40:20
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.46	0.55	0.65	0.65	0.60	-0.16	-19.75 %	44	54	03:05:14
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.46	0.90	1.00	1.10	0.95	-0.05	-4.35 %	63	66	04:55:15
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.46	0.75	1.55	1.30	1.15	-0.30	-18.75 %	38	40	00:20:55
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.46	2.10	2.25	3.10	2.175	0.00	0.00 %	0	50	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.46	2.95	3.20	2.97	3.075	0.00	0.00 %	0	205	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.46	3.80	4.10	3.90	3.95	0.80	25.81 %	8	85	04:53:14

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
GMHSGamehaus Holdings Inc	US$ 1.8394 (39.40%)	977.55k
GPGreenPower Motor Company Inc	US$ 0.4977 (16.83%)	4.4k
POCIPrecision Optics Corporation Inc	US$ 4.70 (16.30%)	1,000
VEROVenus Concept Inc	US$ 4.3409 (14.78%)	432.78k
CYTKCytokinetics Inc	US$ 30.00 (-24.64%)	67.87k
KRYSKrystal Biotech Inc	US$ 133.74 (-20.78%)	1.33k
WAVEEco Wave Power Global AB	US$ 4.50 (-19.71%)	475
YYGHYY Group Holding Ltd	US$ 1.05 (-14.98%)	101.62k
YAASYouxin Technology Ltd	US$ 1.80 (-13.04%)	500
DMNDamon Inc	US$ 0.0042 (0.00%)	16.26M
SUNESUNation Energy Inc	US$ 0.0321 (10.88%)	15.86M
HCTIHealthcare Triangle Inc	US$ 0.3089 (44.96%)	5.03M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	4.31M
CSXCSX Corporation	US$ 28.27 (0.00%)	3.9M

Plato_

Plato_ 1 분 전

Yes! I would expect so. Just my opinion.

Hitman970

Hitman970 2 분 전

Twitter is fake

Hitman970

Hitman970 2 분 전

.0007 lol too expensive for me!

Viewmont

Viewmont 2 분 전

$EMED Assembly factory! https://electromedtech.wistia.com/medias/8w7ns5uzkb

Lime Time

Lime Time 2 분 전

Still working on it, it seems. Needs to verify the profile in a month. On watch.

NegativeNancy

NegativeNancy 3 분 전

Whose coffee is better? This or ghav?

Gmenfan

Gmenfan 3 분 전

GOP senator proposes bill to claw back $46M owed in taxes by IRS workers

https://nypost.com/2025/04/14/us-news/sen-joni-ernst-proposes-bill-to-claw-back-46m-owed-in-taxes-by-irs-workers/?utm_campaign=iphone_nyp&utm_source=mail_app

ajaxxx_99

ajaxxx_99 3 분 전

As of December 31, 2006 the Company had $38,030,673 in cash. Where did this go again? LOLOLOL. I bet I know. The source for this is https://www.sec.gov/Archives/edgar/data/799235/000114036107002973/form10-q.htm#Unreg_I2 here and is The SEC form 10Q. I posted an excerpt from it earlier. No o

Hitman970

Hitman970 4 분 전

littlejohn

littlejohn 4 분 전

Restoring auto jobs and building chips in

U.S. is needed...

https://techcrunch.com/2025/04/14/nvidia-says-it-plans-to-manufacture-some-ai-chips-in-the-u-s/

geesh, things change fast...

so we watch...LJ

glenn1919

glenn1919 4 분 전

HCTI............................GMHS...................................a/h

BIOCHEMUP

BIOCHEMUP 4 분 전

So happy you finally have a good one on your hands. How many shares you own?

fung_derf

fung_derf 4 분 전

I looked into Alpine. They have been fined a few times, but never for naked shorting.
Do you guys just make stuff up, or do you hear it third hand and pass it along?

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

Check out the other board I commented on, then look at the share structure, it won’t have no problem moving.

Gmenfan

Gmenfan 4 분 전

GOP senator proposes bill to claw back $46M owed in taxes by IRS workers

https://nypost.com/2025/04/14/us-news/sen-joni-ernst-proposes-bill-to-claw-back-46m-owed-in-taxes-by-irs-workers/?utm_campaign=iphone_nyp&utm_source=mail_app

NegativeNancy

NegativeNancy 4 분 전

Maybe a run is near?

JustJack

JustJack 5 분 전

Maybe stick with just sales, if there are any, as no one believes you OR cares when you ramble Steve.

Steve AITX
Yea. Annoying but not the end of the world for us.
I mixed up the weekly by talking about things beyond the typical company operations/tech/sales. What'd @eve

glenn1919

glenn1919 5 분 전

gmhs......................................................................A/H

sundoctor

sundoctor 5 분 전

northam43

northam43 5 분 전

Report #1 Status Report. 60 min & Daily levels remain bullish. Today the 60-E-2 (Extreme Overdue) continued. Tomorrow there is the possibility of a 60-S-1 at the close of the 1st hour or a 60-SC-2 (Extreme Overdue) at the opening of the 2nd hour. If the 60-SC-2 is confirmed a UPRO Sell Signal will

B402

Love ELP.....Fanfare for The Common Man ;)

[yt]c2zurZig4L8[/yt]

Plato_

Plato_ 6 분 전

Excellent! ✔️ $VMST

northam43

northam43 6 분 전

Report #1 Status Report. 60 min & Daily levels remain bullish. Today the 60-E-2 (Extreme Overdue) continued. Tomorrow there is the possibility of a 60-S-1 at the close of the 1st hour or a 60-SC-2 (Extreme Overdue) at the opening of the 2nd hour. If the 60-SC-2 is confirmed a UPRO Sell Signal will

glenn1919

glenn1919 7 분 전

HCTI......................................................a/h

Direxion Daily AMZN Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관