A Mark Precious Metals AMRK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) 옵션

A Mark Precious Metals Inc (AMRK)

22.75

-1.07

(-4.49%)

마감 15 4월 5:00AM

22.75

0.00

( 0.00% )

시간외 단일가: 8:00PM

AMRK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.30	9.70	8.09	8.50	0.00	0.00 %	2	0	15/04/2025
17.50	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
20.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
22.50	0.60	0.85	1.43	0.725	-0.07	-4.67 %	2	4	14/04/2025
25.00	0.05	0.15	0.15	0.10	-0.22	-59.46 %	10	249	15/04/2025
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,177	-
35.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	181	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	107	-
22.50	0.50	0.70	0.50	0.60	-0.55	-52.38 %	1	614	14/04/2025
25.00	2.20	2.80	2.55	2.50	0.65	34.21 %	2	26	15/04/2025
30.00	6.70	8.00	9.00	7.35	0.00	0.00 %	0	58	-
35.00	11.90	13.90	0.00	12.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

Monksdream

Monksdream 1 년 전

stocktrademan

stocktrademan 3 년 전

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 년 전

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 4 년 전

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 년 전

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 년 전

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 년 전

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Manganese X Energy

HarborOne Bancorp

Anavex Life Sciences

First Community Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관