Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

51.77

1.20

(2.37%)

종가: 24 4월 5:00AM

51.77

0.03

( 0.06% )

시간외 거래: 6:30AM

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
35.00	14.80	18.90	0.00	16.85	0.00	0.00 %	0	0	-
37.50	12.40	16.40	0.00	14.40	0.00	0.00 %	0	0	-
40.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
42.50	7.70	11.70	0.00	9.70	0.00	0.00 %	0	0	-
45.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
47.50	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
50.00	2.55	5.40	2.75	3.975	0.00	0.00 %	0	1	-
52.50	1.05	2.80	1.61	1.925	0.00	0.00 %	0	2	-
55.00	0.05	2.75	0.65	1.40	0.00	0.00 %	0	1	-
57.50	0.20	1.95	0.31	1.075	0.00	0.00 %	0	5	-
60.00	0.00	0.75	0.84	0.84	0.00	0.00 %	0	4	-
62.50	0.00	0.75	0.50	0.50	0.00	0.00 %	0	3	-
65.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	4	-
67.50	0.00	0.75	0.39	0.39	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.19	0.19	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
47.50	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
50.00	1.10	2.95	0.00	2.025	0.00	0.00 %	0	0	-
52.50	0.55	4.70	0.00	2.625	0.00	0.00 %	0	0	-
55.00	2.15	6.20	0.00	4.175	0.00	0.00 %	0	0	-
57.50	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
60.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
62.50	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
65.00	11.40	15.30	0.00	13.35	0.00	0.00 %	0	0	-
67.50	13.60	17.80	0.00	15.70	0.00	0.00 %	0	0	-
70.00	16.40	19.90	0.00	18.15	0.00	0.00 %	0	0	-
75.00	21.10	25.30	0.00	23.20	0.00	0.00 %	0	0	-
80.00	26.10	30.30	0.00	28.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1985 (79.96%)	27.87M
LGCBLinkage Global Inc	US$ 2.52 (34.04%)	2.07M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
FBGLFBS Global Ltd	US$ 0.8777 (19.19%)	1.76M
GNLNGreenlane Holdings Inc	US$ 0.0168 (-93.16%)	32.43M
CMLSCumulus Media Inc	US$ 0.175 (-35.16%)	381.18k
RLMDRelmada Therapeutics Inc	US$ 0.5055 (-26.74%)	8.34M
JYDJayud Global Logistics Ltd	US$ 0.2159 (-18.65%)	5.39M
AGMHAGM Group Holdings Inc	US$ 0.0498 (-14.14%)	7.53M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	32.44M
DMNDamon Inc	US$ 0.00405 (-1.22%)	31.19M
PETWag Group Company	US$ 0.1999 (81.23%)	27.87M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
OCEAOcean Biomedical Inc	US$ 0.0219 (6.83%)	18.1M

EarningsCentral

EarningsCentral 2 월 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Yieldmax Smci Option Inc...

Invesco S&P SmallCap Mat...

C4 Therapeutics

Heidrick and Struggles

Amplify High Income ETF

Stronghold Digital Mining

CRISPR Therapeutics

Vanguard Small Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관