![Apple Inc](/common/images/company/N_AAPL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.30 | 25.70 | 24.35 | 25.50 | 1.76 | 7.79 % | 22 | 478 | 01:09:33 |
212.50 | 22.80 | 23.10 | 21.60 | 22.95 | -0.75 | -3.36 % | 7 | 238 | 00:38:37 |
215.00 | 20.40 | 20.70 | 19.70 | 20.55 | 1.70 | 9.44 % | 30 | 1,565 | 01:02:00 |
217.50 | 17.90 | 18.10 | 17.90 | 18.00 | 2.20 | 14.01 % | 71 | 320 | 02:34:00 |
220.00 | 15.40 | 15.65 | 15.10 | 15.525 | 2.10 | 16.15 % | 146 | 3,063 | 02:39:38 |
222.50 | 12.65 | 13.25 | 13.01 | 12.95 | 2.01 | 18.27 % | 43 | 458 | 02:34:45 |
225.00 | 10.50 | 10.75 | 10.20 | 10.625 | 2.20 | 27.50 % | 3,497 | 4,397 | 02:44:39 |
227.50 | 8.10 | 8.30 | 8.20 | 8.20 | 2.30 | 38.98 % | 662 | 2,646 | 02:47:20 |
230.00 | 5.85 | 6.00 | 5.80 | 5.925 | 1.75 | 43.21 % | 11,665 | 7,915 | 02:45:33 |
232.50 | 3.85 | 3.95 | 3.90 | 3.90 | 1.49 | 61.83 % | 32,094 | 12,386 | 02:47:50 |
235.00 | 2.24 | 2.27 | 2.25 | 2.255 | 0.94 | 71.76 % | 77,672 | 22,457 | 02:47:41 |
237.50 | 1.11 | 1.12 | 1.11 | 1.115 | 0.49 | 79.03 % | 24,788 | 14,903 | 02:47:51 |
240.00 | 0.45 | 0.46 | 0.46 | 0.455 | 0.18 | 64.29 % | 23,635 | 25,383 | 02:47:54 |
242.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.03 | 23.08 % | 6,422 | 14,732 | 02:47:15 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 6,903 | 20,294 | 02:47:37 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,114 | 10,619 | 02:29:08 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,012 | 15,223 | 02:40:46 |
252.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 295 | 4,954 | 02:42:08 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 02:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 00:15:36 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 36 | 5,197 | 02:04:57 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,166 | 02:13:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 445 | 9,737 | 02:37:00 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 737 | 4,508 | 02:47:09 |
220.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 3,267 | 8,577 | 02:45:34 |
222.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.12 | -66.67 % | 3,229 | 6,419 | 02:47:16 |
225.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.23 | -69.70 % | 10,517 | 14,166 | 02:47:30 |
227.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.44 | -69.84 % | 10,679 | 15,238 | 02:47:31 |
230.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.77 | -65.25 % | 29,460 | 16,078 | 02:47:48 |
232.50 | 0.87 | 0.88 | 0.88 | 0.875 | -1.25 | -58.69 % | 21,941 | 6,143 | 02:47:50 |
235.00 | 1.73 | 1.75 | 1.74 | 1.74 | -1.76 | -50.29 % | 14,508 | 5,336 | 02:47:41 |
237.50 | 3.05 | 3.15 | 3.20 | 3.10 | -2.47 | -43.56 % | 3,221 | 1,102 | 02:46:33 |
240.00 | 4.90 | 5.05 | 5.05 | 4.975 | -2.40 | -32.21 % | 473 | 3,249 | 02:45:50 |
242.50 | 7.15 | 7.35 | 7.65 | 7.25 | -2.35 | -23.50 % | 259 | 96 | 02:41:31 |
245.00 | 9.60 | 9.75 | 10.04 | 9.675 | -1.71 | -14.55 % | 74 | 153 | 02:37:50 |
247.50 | 12.05 | 12.25 | 12.90 | 12.15 | -1.35 | -9.47 % | 3 | 1 | 01:02:42 |
250.00 | 14.40 | 14.80 | 14.80 | 14.60 | -2.20 | -12.94 % | 70 | 24 | 02:30:02 |
252.50 | 17.05 | 17.25 | 17.40 | 17.15 | -1.40 | -7.45 % | 14 | 2 | 02:45:12 |
255.00 | 19.55 | 19.75 | 20.40 | 19.65 | -1.75 | -7.90 % | 3 | 1 | 01:02:42 |
257.50 | 21.85 | 22.35 | 29.92 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관