![Apple Inc](/common/images/company/N_AAPL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.35 | 25.75 | 24.35 | 25.55 | 1.76 | 7.79 % | 22 | 478 | 01:09:33 |
212.50 | 22.90 | 23.25 | 21.60 | 23.075 | -0.75 | -3.36 % | 7 | 238 | 00:38:37 |
215.00 | 20.30 | 20.70 | 19.70 | 20.50 | 1.70 | 9.44 % | 30 | 1,565 | 01:02:00 |
217.50 | 17.80 | 18.15 | 17.90 | 17.975 | 2.20 | 14.01 % | 71 | 320 | 02:34:00 |
220.00 | 15.40 | 15.65 | 15.50 | 15.525 | 2.50 | 19.23 % | 148 | 3,063 | 03:27:44 |
222.50 | 12.90 | 13.15 | 12.95 | 13.025 | 1.95 | 17.73 % | 42 | 458 | 03:19:27 |
225.00 | 10.50 | 10.75 | 10.65 | 10.625 | 2.65 | 33.13 % | 3,568 | 4,397 | 03:20:00 |
227.50 | 8.10 | 8.25 | 8.00 | 8.175 | 2.10 | 35.59 % | 726 | 2,646 | 03:23:52 |
230.00 | 5.80 | 5.95 | 5.92 | 5.875 | 1.87 | 46.17 % | 13,156 | 7,915 | 03:26:09 |
232.50 | 3.80 | 3.90 | 3.90 | 3.85 | 1.49 | 61.83 % | 35,396 | 12,386 | 03:27:04 |
235.00 | 2.18 | 2.21 | 2.22 | 2.195 | 0.91 | 69.47 % | 77,213 | 22,457 | 03:27:42 |
237.50 | 1.05 | 1.07 | 1.04 | 1.06 | 0.42 | 67.74 % | 27,278 | 14,903 | 03:27:45 |
240.00 | 0.41 | 0.42 | 0.43 | 0.415 | 0.15 | 53.57 % | 26,747 | 25,383 | 03:27:37 |
242.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.02 | 15.38 % | 7,000 | 14,732 | 03:27:44 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 7,325 | 20,294 | 03:27:09 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,321 | 10,619 | 03:23:39 |
250.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,048 | 15,223 | 03:26:01 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 305 | 4,954 | 03:24:48 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 191 | 5,377 | 02:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 00:15:36 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 44 | 5,197 | 03:13:09 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 49 | 3,166 | 03:02:23 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 463 | 9,737 | 03:21:50 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 796 | 4,508 | 03:25:31 |
220.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 3,552 | 8,577 | 03:26:56 |
222.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 3,412 | 6,419 | 03:27:38 |
225.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.23 | -69.70 % | 11,780 | 14,166 | 03:27:19 |
227.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.44 | -69.84 % | 11,447 | 15,238 | 03:27:06 |
230.00 | 0.39 | 0.41 | 0.39 | 0.40 | -0.79 | -66.95 % | 30,973 | 16,078 | 03:27:33 |
232.50 | 0.84 | 0.85 | 0.83 | 0.845 | -1.30 | -61.03 % | 24,420 | 6,143 | 03:27:42 |
235.00 | 1.69 | 1.71 | 1.66 | 1.70 | -1.84 | -52.57 % | 16,787 | 5,336 | 03:27:29 |
237.50 | 3.05 | 3.15 | 3.00 | 3.10 | -2.67 | -47.09 % | 3,637 | 1,102 | 03:25:11 |
240.00 | 4.85 | 5.05 | 5.14 | 4.95 | -2.31 | -31.01 % | 516 | 3,249 | 03:23:58 |
242.50 | 7.10 | 7.40 | 7.33 | 7.25 | -2.67 | -26.70 % | 263 | 96 | 03:22:03 |
245.00 | 9.55 | 9.75 | 9.81 | 9.65 | -1.94 | -16.51 % | 134 | 153 | 03:23:07 |
247.50 | 12.00 | 12.25 | 12.35 | 12.125 | -1.90 | -13.33 % | 5 | 1 | 03:23:44 |
250.00 | 14.55 | 15.05 | 14.80 | 14.80 | -2.20 | -12.94 % | 70 | 24 | 02:30:02 |
252.50 | 17.00 | 17.25 | 17.40 | 17.125 | -1.40 | -7.45 % | 14 | 2 | 02:45:12 |
255.00 | 19.45 | 19.75 | 20.40 | 19.60 | -1.75 | -7.90 % | 3 | 1 | 01:02:42 |
257.50 | 22.00 | 22.30 | 29.92 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관