![Apple Inc](/common/images/company/N_AAPL.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.25 | 25.65 | 24.35 | 25.45 | 1.76 | 7.79 % | 22 | 478 | 01:09:33 |
212.50 | 22.75 | 23.10 | 21.60 | 22.925 | -0.75 | -3.36 % | 7 | 238 | 00:38:37 |
215.00 | 20.25 | 20.60 | 19.70 | 20.425 | 1.70 | 9.44 % | 30 | 1,565 | 01:02:00 |
217.50 | 17.85 | 18.05 | 17.90 | 17.95 | 2.20 | 14.01 % | 71 | 320 | 02:34:00 |
220.00 | 15.35 | 15.55 | 16.15 | 15.45 | 3.15 | 24.23 % | 147 | 3,063 | 03:11:28 |
222.50 | 12.85 | 13.05 | 12.95 | 12.95 | 1.95 | 17.73 % | 47 | 458 | 03:19:27 |
225.00 | 10.40 | 10.60 | 10.65 | 10.50 | 2.65 | 33.13 % | 3,568 | 4,397 | 03:20:00 |
227.50 | 8.00 | 8.20 | 8.10 | 8.10 | 2.20 | 37.29 % | 634 | 2,646 | 03:18:18 |
230.00 | 5.75 | 5.90 | 5.80 | 5.825 | 1.75 | 43.21 % | 13,152 | 7,915 | 03:21:34 |
232.50 | 3.75 | 3.85 | 3.85 | 3.80 | 1.44 | 59.75 % | 35,320 | 12,386 | 03:20:27 |
235.00 | 2.15 | 2.17 | 2.16 | 2.16 | 0.85 | 64.89 % | 82,589 | 22,457 | 03:22:17 |
237.50 | 1.03 | 1.05 | 1.05 | 1.04 | 0.43 | 69.35 % | 26,389 | 14,903 | 03:22:52 |
240.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.12 | 42.86 % | 25,824 | 25,383 | 03:22:57 |
242.50 | 0.13 | 0.15 | 0.14 | 0.14 | 0.01 | 7.69 % | 6,788 | 14,732 | 03:22:26 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 7,099 | 20,294 | 03:22:24 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,319 | 10,619 | 03:18:22 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,063 | 15,223 | 03:12:01 |
252.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 302 | 4,954 | 02:58:56 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 02:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 00:15:36 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 42 | 5,197 | 03:13:09 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 49 | 3,166 | 03:02:23 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 466 | 9,737 | 03:21:50 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 795 | 4,508 | 03:22:04 |
220.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 3,508 | 8,577 | 03:18:58 |
222.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 3,483 | 6,419 | 03:13:47 |
225.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.23 | -69.70 % | 11,768 | 14,166 | 03:21:58 |
227.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.44 | -69.84 % | 11,436 | 15,238 | 03:22:46 |
230.00 | 0.40 | 0.41 | 0.42 | 0.405 | -0.76 | -64.41 % | 32,010 | 16,078 | 03:21:56 |
232.50 | 0.86 | 0.87 | 0.88 | 0.865 | -1.25 | -58.69 % | 24,320 | 6,143 | 03:22:02 |
235.00 | 1.73 | 1.74 | 1.73 | 1.735 | -1.77 | -50.57 % | 16,289 | 5,336 | 03:22:57 |
237.50 | 3.10 | 3.15 | 3.15 | 3.125 | -2.52 | -44.44 % | 3,631 | 1,102 | 03:22:32 |
240.00 | 4.95 | 5.10 | 4.91 | 5.025 | -2.54 | -34.09 % | 511 | 3,249 | 03:18:01 |
242.50 | 7.20 | 7.40 | 7.33 | 7.30 | -2.67 | -26.70 % | 263 | 96 | 03:22:03 |
245.00 | 9.65 | 9.75 | 9.78 | 9.70 | -1.97 | -16.77 % | 109 | 153 | 03:21:45 |
247.50 | 12.15 | 12.35 | 12.12 | 12.25 | -2.13 | -14.95 % | 4 | 1 | 02:51:59 |
250.00 | 14.65 | 14.85 | 14.80 | 14.75 | -2.20 | -12.94 % | 70 | 24 | 02:30:02 |
252.50 | 17.15 | 17.35 | 17.40 | 17.25 | -1.40 | -7.45 % | 14 | 2 | 02:45:12 |
255.00 | 19.60 | 19.80 | 20.40 | 19.70 | -1.75 | -7.90 % | 3 | 1 | 01:02:42 |
257.50 | 22.05 | 22.45 | 29.92 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관