Yieldmax Bitcoin Option ... YBIT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) 옵션

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14

0.09

(0.75%)

마감 17 2월 6:00AM

12.30

0.16

(1.32%)

시간외 거래: 9:56AM

YBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.30	10.10	9.80	9.20	0.00	0.00 %	0	0	-
4.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
5.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.30	4.90	5.60	4.10	0.00	0.00 %	0	0	-
9.00	2.20	3.90	4.20	3.05	0.00	0.00 %	0	0	-
10.00	1.20	2.75	3.20	1.975	0.00	0.00 %	0	0	-
11.00	0.30	2.05	2.46	1.175	0.00	0.00 %	0	0	-
12.00	0.10	0.40	0.30	0.25	0.10	50.00 %	5	22	15/02/2025
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	140	15/02/2025
14.00	0.05	0.15	0.05	0.10	0.00	0.00 %	5	427	15/02/2025
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	86	-
16.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13	-
17.00	1.30	1.05	1.30	1.175	0.00	0.00 %	0	1	-
18.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	8	-
19.00	0.75	1.05	0.75	0.90	0.00	0.00 %	0	3	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.90	0.20	0.90	0.55	0.00	0.00 %	0	3	-
9.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	4	-
10.00	0.60	1.05	0.60	0.825	0.00	0.00 %	0	8	-
11.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	1	-
12.00	0.20	0.35	0.35	0.275	-0.20	-36.36 %	60	303	15/02/2025
13.00	0.95	1.40	1.25	1.175	-0.27	-17.76 %	5	231	15/02/2025
14.00	1.95	2.95	2.05	2.45	0.00	0.00 %	0	117	-
15.00	2.95	3.50	3.40	3.225	0.00	0.00 %	0	44	-
16.00	3.90	5.00	4.50	4.45	0.00	0.00 %	0	6	-
17.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	5.30	7.60	3.40	6.45	0.00	0.00 %	0	1	-
19.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
20.00	7.90	9.00	8.60	8.45	0.00	0.00 %	0	1	-
21.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 2 분 전

I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then

DiscoverGold

DiscoverGold 2 분 전

$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T

fuagf

fuagf 3 분 전

Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.

zab

No America is tired of hearing your Bullshit.

Zorax

Zorax 6 분 전

It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.

DiscoverGold

DiscoverGold 6 분 전

$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co

asp42001

asp42001 7 분 전

On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo

fuagf

fuagf 7 분 전

hap hasn't changed at all.

Flobewan

Flobewan 8 분 전

OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE

DiscoverGold

DiscoverGold 8 분 전

$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi

capgain

capgain 8 분 전

I can believe it.

misterfishman

misterfishman 8 분 전

DiscoverGold

DiscoverGold 9 분 전

$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia

xxxx

xxxx 10 분 전

The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !

diamondguru-one

diamondguru-one 10 분 전

wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!

DiscoverGold

DiscoverGold 10 분 전

$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i

Royal Dude

Royal Dude 11 분 전

Broker would lend you money based on value of Bonds either series A or p value.

Lime Time

Lime Time 11 분 전

Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.

jbog

jbog 11 분 전

VIN

Then you review for MONTHS if not years

You must have worked for the government.

Seminole Red

Seminole Red 12 분 전

temp has dropped 20 degrees here for me....

Golfbum22

Golfbum22 12 분 전

very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post

ORCA

ORCA 13 분 전

LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.

blackhawks

blackhawks 13 분 전

They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

Yieldmax Bitcoin Option ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관