Technology Select Sector XLK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) 옵션

Technology Select Sector (XLK)

225.53

2.94

(1.32%)

마감 02 3월 6:00AM

225.61

0.08

(0.04%)

시간외 거래: 9:56AM

XLK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
199.00	24.50	28.20	34.05	26.35	-0.00	0.00 %	0	9	-
200.00	23.50	26.60	20.90	25.05	-8.80	-29.63 %	2	18	01/03/2025
205.00	18.50	22.30	23.35	20.40	0.00	0.00 %	0	4	-
207.50	16.35	19.35	21.85	17.85	0.00	0.00 %	0	1	-
210.00	13.60	16.75	21.63	15.175	0.00	0.00 %	0	16	-
212.50	11.95	14.85	12.80	13.40	-3.45	-21.23 %	19	3	01/03/2025
215.00	9.00	12.70	10.55	10.85	1.05	11.05 %	25	162	01/03/2025
217.50	6.80	10.85	9.18	8.825	-2.59	-22.01 %	11	3	01/03/2025
220.00	4.80	8.75	7.05	6.775	1.25	21.55 %	84	8	01/03/2025
222.50	3.00	6.95	4.02	4.975	-6.13	-60.39 %	28	3	01/03/2025
225.00	1.31	4.60	3.75	2.955	0.70	22.95 %	132	40	01/03/2025
227.50	1.00	4.50	2.43	2.75	0.17	7.52 %	127	506	01/03/2025
230.00	0.01	3.35	1.40	1.68	0.14	11.11 %	127	176	01/03/2025
232.50	0.26	2.84	0.72	1.55	-0.08	-10.00 %	167	182	01/03/2025
235.00	0.09	1.62	0.34	0.855	-0.24	-41.38 %	49	90	01/03/2025
237.50	0.10	0.21	0.14	0.155	-0.10	-41.67 %	268	243	01/03/2025
240.00	0.04	0.20	0.18	0.12	-0.02	-10.00 %	50	210	01/03/2025
242.50	0.02	0.40	0.07	0.21	-0.10	-58.82 %	6	132	01/03/2025
245.00	0.01	4.80	0.05	2.405	-0.22	-81.48 %	37	58	01/03/2025
247.50	0.02	0.40	0.05	0.21	-0.02	-28.57 %	10	213	28/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
199.00	0.01	2.32	0.36	1.165	0.00	0.00 %	2	0	28/02/2025
200.00	0.01	0.15	0.14	0.08	0.00	0.00 %	3	38	01/03/2025
205.00	0.01	0.21	0.18	0.11	-0.33	-64.71 %	9	21	01/03/2025
207.50	0.01	2.62	0.41	1.315	-0.03	-6.82 %	5	5	01/03/2025
210.00	0.01	0.41	0.32	0.21	-0.28	-46.67 %	1,054	14	01/03/2025
212.50	0.01	1.25	0.63	0.63	-0.13	-17.11 %	55	50	01/03/2025
215.00	0.01	1.97	0.01	0.99	-1.39	-99.29 %	146	31	01/03/2025
217.50	0.01	3.10	0.01	1.555	-1.49	-99.33 %	13	56	01/03/2025
220.00	1.30	2.53	1.60	1.915	-1.15	-41.82 %	284	121	01/03/2025
222.50	1.33	2.58	3.10	1.955	-0.67	-17.77 %	87	159	01/03/2025
225.00	2.90	4.95	2.90	3.925	-2.09	-41.88 %	159	354	01/03/2025
227.50	2.46	6.40	5.88	4.43	0.55	10.32 %	34	673	01/03/2025
230.00	4.00	7.45	7.23	5.725	0.08	1.12 %	33	310	01/03/2025
232.50	6.05	9.85	9.60	7.95	2.18	29.38 %	10	134	01/03/2025
235.00	8.05	12.00	14.00	10.025	2.75	24.44 %	34	70	01/03/2025
237.50	10.65	14.45	12.56	12.55	1.45	13.05 %	48	33	01/03/2025
240.00	12.75	16.85	15.16	14.80	3.46	29.57 %	3	74	01/03/2025
242.50	15.35	19.40	18.59	17.375	0.00	0.00 %	0	1	-
245.00	17.85	21.90	16.60	19.875	0.00	0.00 %	0	3	-
247.50	20.35	24.40	19.55	22.375	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BottomBounce

BottomBounce 1 년 전

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 년 전

129.60 Looking like 125.00 soon

Lockman

Lockman 3 년 전

looking for bottom 160.00

Lockman

Lockman 4 년 전

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 년 전

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 년 전

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 년 전

Scruff360

Scruff360 5 년 전

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 년 전

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 년 전

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 년 전

This is going down to 80 good time to buy a put

HERMES8

HERMES8 7 년 전

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 년 전

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 년 전

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 년 전

Will XLK get a sell on Monday ?

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 년 전

Your asking a dead board.

Jld3294

Jld3294 10 년 전

OptionMonster

OptionMonster 17 년 전

Closed $22.48 today

OptionMonster

OptionMonster 17 년 전

Good long term play

OptionMonster

OptionMonster 17 년 전

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 년 전

Nearing 52 week low

Technology Select Sector

BNP Paribas Issuance

BlackRock Institutional ...

Isa Energia Brasil PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관