Industrial Select Sector XLI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.50	5.35	5.70	5.65	5.525	0.00	0.00 %	0	10	-
133.00	4.90	5.15	3.24	5.025	0.00	0.00 %	0	10	-
133.50	4.40	4.85	4.43	4.625	0.00	0.00 %	0	0	-
134.00	3.95	4.30	3.75	4.125	0.00	0.00 %	0	27	-
135.00	3.00	3.20	3.56	3.10	0.00	0.00 %	0	16	-
135.50	2.43	2.67	0.00	2.55	0.00	0.00 %	0	0	-
136.00	2.09	2.22	2.39	2.155	0.00	0.00 %	0	6	-
136.50	1.65	1.78	1.83	1.715	0.28	18.06 %	1	21	02:22:33
137.00	1.23	1.39	1.99	1.31	0.00	0.00 %	0	15	-
137.50	0.88	1.04	1.06	0.96	-0.44	-29.33 %	1	86	02:22:34
138.00	0.63	0.74	0.60	0.685	-0.31	-34.07 %	3	55	01:53:39
138.50	0.39	0.49	0.96	0.44	0.00	0.00 %	0	861	-
139.00	0.22	0.31	0.16	0.265	-0.37	-69.81 %	6	108	00:35:44
139.50	0.11	0.19	0.10	0.15	-0.33	-76.74 %	1	20	01:06:58
140.00	0.05	0.10	0.07	0.075	-0.15	-68.18 %	4	28	00:36:33
140.50	0.12	0.06	0.12	0.09	0.00	0.00 %	0	12	-
141.00	0.08	0.10	0.11	0.09	0.03	37.50 %	1	48	23:44:02
141.50	0.09	0.02	0.09	0.055	0.00	0.00 %	0	322	-
142.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	18	-
142.50	0.50	0.30	0.50	0.40	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	18	-
133.00	0.03	0.08	0.03	0.055	0.00	0.00 %	0	8	-
133.50	0.02	0.08	0.34	0.05	0.00	0.00 %	0	1	-
134.00	0.01	0.07	0.06	0.04	0.02	50.00 %	1	325	23:54:41
135.00	0.06	0.10	0.25	0.08	0.17	212.50 %	1	23	23:43:12
135.50	0.08	0.13	0.30	0.105	0.18	150.00 %	7	69	23:48:42
136.00	0.12	0.17	0.38	0.145	0.08	26.67 %	5	264	00:02:56
136.50	0.19	0.24	0.41	0.215	0.00	0.00 %	0	9	-
137.00	0.29	0.37	0.46	0.33	0.16	53.33 %	1	545	01:49:52
137.50	0.43	0.53	0.66	0.48	0.17	34.69 %	1	73	01:49:52
138.00	0.63	0.75	1.26	0.69	0.59	88.06 %	3	52	00:02:56
138.50	0.90	1.02	1.75	0.96	0.91	108.33 %	7	16	23:48:42
139.00	1.24	1.35	2.10	1.295	0.65	44.83 %	23	40	01:12:23
139.50	1.62	1.75	2.55	1.685	0.00	0.00 %	0	20	-
140.00	2.06	2.27	1.93	2.165	0.00	0.00 %	0	21	-
140.50	2.41	2.85	0.00	2.63	0.00	0.00 %	0	0	-
141.00	2.81	3.30	2.87	3.055	0.00	0.00 %	0	5	-
141.50	3.35	3.80	0.00	3.575	0.00	0.00 %	0	0	-
142.00	3.85	4.35	4.14	4.10	0.00	0.00 %	0	8	-
142.50	4.40	4.75	0.00	4.575	0.00	0.00 %	0	0	-

기호	가격	볼륨
KDLYKindly MD Inc	US$ 4.686 (229.63%)	165.01M
TIVCTivic Health Systems Inc	US$ 0.5222 (122.21%)	393.64M
XLOXilio Therapeutics Inc	US$ 1.3901 (111.58%)	135.96M
YOSHYoshiharu Global Company	US$ 15.05 (71.02%)	735.21k
SPGCSacks Parente Golf Inc	US$ 0.6054 (51.88%)	22.24M
ALCEAlternus Clean Energy Inc	US$ 0.0581 (-74.29%)	3.08M
ATOMAtomera Incorporated	US$ 5.25 (-39.31%)	3.3M
TTOOT2 Biosystems Inc	US$ 0.089 (-33.58%)	4.99M
FTELFitell Corporation	US$ 0.666 (-33.40%)	7.09M
KALAKALA BIO Inc	US$ 7.255 (-33.32%)	443.27k
TIVCTivic Health Systems Inc	US$ 0.5222 (122.21%)	393.64M
NXUNXU Inc	US$ 0.4141 (51.19%)	167.94M
KDLYKindly MD Inc	US$ 4.68 (229.21%)	165.02M
CYNCYNGN Inc	US$ 0.1793 (10.00%)	143.47M
XLOXilio Therapeutics Inc	US$ 1.3991 (112.95%)	135.96M