Financial Select Sector XLF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) 옵션

Financial Select Sector (XLF)

52.19

0.02

(0.04%)

종가: 20 2월 6:00AM

52.16

-0.03

( -0.06% )

시간외 거래: 8:54AM

XLF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	5.05	5.45	5.03	5.25	0.03	0.60 %	3	1,138	20/02/2025
47.50	4.60	4.95	3.50	4.775	0.00	0.00 %	0	1	-
48.00	3.95	4.25	4.19	4.10	0.04	0.96 %	3	6,394	19/02/2025
48.50	3.50	3.95	3.40	3.725	0.00	0.00 %	0	22	-
49.00	3.10	3.25	3.01	3.175	-0.09	-2.90 %	178	10,538	20/02/2025
49.50	2.52	2.95	2.75	2.735	0.20	7.84 %	5	65	20/02/2025
50.00	2.04	2.30	2.21	2.17	-0.09	-3.91 %	694	19,188	20/02/2025
50.50	1.51	1.80	1.70	1.655	0.10	6.25 %	28	3,247	20/02/2025
51.00	1.10	1.29	1.21	1.195	-0.04	-3.20 %	195	30,200	20/02/2025
51.50	0.62	0.86	0.74	0.74	-0.09	-10.84 %	58	6,252	20/02/2025
52.00	0.26	0.34	0.31	0.30	0.00	0.00 %	18,906	64,765	20/02/2025
52.50	0.03	0.10	0.08	0.065	-0.05	-38.46 %	1,545	50,080	20/02/2025
53.00	0.03	0.04	0.04	0.035	0.00	0.00 %	37,628	121,149	20/02/2025
53.50	0.01	0.02	0.02	0.015	0.00	0.00 %	630	17,921	20/02/2025
54.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	21,143	20/02/2025
54.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	165	-
55.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	4,190	-
55.50	0.03	0.07	0.03	0.05	0.00	0.00 %	0	88	-
56.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	2,751	-
57.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	169	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.01	0.01	0.01	0.01	0.00	0.00 %	7	54,003	19/02/2025
47.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,049	-
48.00	0.01	0.01	0.01	0.01	0.00	0.00 %	6	50,408	19/02/2025
48.50	0.01	0.07	0.01	0.04	0.00	0.00 %	0	3,539	-
49.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	31	36,773	20/02/2025
49.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	20	4,606	20/02/2025
50.00	0.01	0.02	0.01	0.015	0.00	0.00 %	47	20,112	20/02/2025
50.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	169	16,097	20/02/2025
51.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	238	73,503	20/02/2025
51.50	0.03	0.05	0.03	0.04	-0.05	-62.50 %	1,188	5,940	20/02/2025
52.00	0.10	0.25	0.12	0.175	-0.06	-33.33 %	1,108	7,916	20/02/2025
52.50	0.31	0.41	0.39	0.36	-0.01	-2.50 %	285	600	20/02/2025
53.00	0.61	1.06	0.60	0.835	-0.29	-32.58 %	11	50	20/02/2025
53.50	1.10	1.56	1.60	1.33	0.00	0.00 %	0	11	-
54.00	1.74	1.95	2.69	1.845	0.00	0.00 %	0	11	-
54.50	2.08	2.39	2.46	2.235	0.00	0.00 %	0	1	-
55.00	2.75	2.92	3.80	2.835	0.00	0.00 %	0	1	-
55.50	3.25	3.40	0.00	3.325	0.00	0.00 %	0	0	-
56.00	3.75	3.90	8.30	3.825	0.00	0.00 %	0	0	-
57.00	3.75	4.90	0.00	4.325	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.509 (54.57%)	14.74M
XOSXos Inc	US$ 4.70 (50.16%)	1.95M
MCVTMill City Ventures III Ltd	US$ 2.74 (25.72%)	817.48k
INVZWInnoviz Technologies Ltd	US$ 0.1254 (23.91%)	200
LUNGPulmonx Corporation	US$ 7.7982 (17.44%)	28.76k
GRIGRI Bio Inc	US$ 0.42 (-20.77%)	192.83k
INBSIntelligent Bio Solutions Inc	US$ 2.20 (-16.67%)	144.03k
TRUPTrupanion Inc	US$ 40.13 (-15.53%)	17.83k
INSGInseego Corporation	US$ 10.08 (-14.72%)	32.95k
NAMIJinxin Technology Holding Company	US$ 3.16 (-12.71%)	1.05k
ADTXAditxt Inc	US$ 0.1175 (-8.63%)	40.99M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0666 (7.07%)	21.35M
MNDRMobile health Network Solutions	US$ 0.509 (54.57%)	14.74M
MGOLMGO Global Inc	US$ 0.345 (-6.76%)	13.91M
PLTRPalantir Technologies Inc	US$ 106.3508 (-5.09%)	13.35M

BottomBounce

BottomBounce 6 월 전

Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi https://cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html #silver #bullion #Gold $XLF

BottomBounce

BottomBounce 1 년 전

American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF

Lockman

Lockman 1 년 전

Maybe a retreat to 33.75

Lockman

Lockman 1 년 전

Getting a bit over bought, should be room for a flip here next week

BottomBounce

BottomBounce 2 년 전

Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF

Lockman

Lockman 2 년 전

Looking for 30.00. Banks frally getting beat up

Lockman

Lockman 2 년 전

wow if we knew last week at this time what was gonna happen....

///M3

///M3 2 년 전

Exiting my puts now

///M3

///M3 2 년 전

Nice gap fill to long side have to wonder is that all cod has for now

Lockman

Lockman 2 년 전

Had little bounce
Lets see if this drops out

Lockman

Lockman 2 년 전

Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one

Lockman

Lockman 2 년 전

IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00

Lockman

Lockman 2 년 전

50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?

Lockman

Lockman 2 년 전

moving lower today

Lockman

Lockman 2 년 전

Financials in trouble , headed south

Lockman

Lockman 2 년 전

Back up 37.00 would cause a retreat

Lockman

Lockman 2 년 전

35.70 bounced off 70 RSI

Lockman

Lockman 2 년 전

Maybe getting into overbought area....hummm
Financials could take a hit in December

Lockman

Lockman 2 년 전

maybe a move down?

Lockman

Lockman 2 년 전

maybe a move down?

Lockman

Lockman 2 년 전

Will this increase as election nears?

jablome

jablome 4 년 전

shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'

Lockman

Lockman 4 년 전

Lockman

Lockman 4 년 전

Lockman

Lockman 4 년 전

You still on board with 40?

jablome

jablome 4 년 전

going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles

Lockman

Lockman 4 년 전

Looking for .25 or lower

jablome

jablome 4 년 전

whos ready for 40

jablome

jablome 4 년 전

2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill

jablome

jablome 4 년 전

7.2 tillion getting pumped in soon just about timing it

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

TheWatcher51

TheWatcher51 5 년 전

What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

flemsnopes

flemsnopes 5 년 전

The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.

jablome

jablome 5 년 전

was this moving to? 24?

makinezmoney

makinezmoney 5 년 전

$XLF: Massive XLF put contracts bought on that

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553

jablome

jablome 5 년 전

50 basis point fed cut

jablome

jablome 5 년 전

10 year bond all time low

TechnoAnalyst

TechnoAnalyst 6 년 전

Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF

jablome

jablome 6 년 전

Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...

TechnoAnalyst

TechnoAnalyst 6 년 전

$XLF YUP entered puts here mid day

jablome

jablome 6 년 전

its march. right on time..

ITMS

Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.

Gareth Soloway
InTheMoneyStocks

jablome

jablome 6 년 전

ready for March?

jablome

jablome 6 년 전

Huffs_on_nails,polishes_on_shirt,2eazy..

The Bull Run

The Bull Run 6 년 전

Be careful here..

jablome

jablome 6 년 전

you wannna putzz....

jablome

jablome 7 년 전

slipped past me DB bank got down graded

http://money.cnn.com/2018/06/01/investing/deutsche-bank-downgrade-bad-news/index.html

jablome

jablome 7 년 전

why is visa not working in eu right now?

https://www.independent.co.uk/life-style/gadgets-and-tech/news/visa-card-payment-down-mastercard-not-working-broken-payment-shop-a8379381.html

Financial Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관