ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87.46
1.29
(1.50%)
마감 20 3월 5:00AM
86.86
-0.60
( -0.69% )
시간외 단일가: 9:31PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.009.9011.650.0010.7750.000.00 %00-
78.009.4010.459.309.9250.000.00 %02-
79.007.509.657.658.5750.000.00 %01-
80.007.507.507.507.500.000.00 %069-
81.005.305.305.305.300.000.00 %02-
82.005.405.805.505.600.5511.11 %302220/03/2025
83.003.703.703.703.700.000.00 %037-
84.003.103.103.103.100.000.00 %064-
85.002.582.582.582.580.000.00 %04,160-
86.001.772.131.661.950.3627.69 %1112820/03/2025
87.001.191.191.191.190.000.00 %06,301-
87.500.681.140.830.910.1827.69 %1498520/03/2025
88.000.600.700.610.650.000.00 %3363,61020/03/2025
88.500.420.590.430.505-0.05-10.42 %121,99220/03/2025
89.000.300.300.300.300.000.00 %05,501-
89.500.170.230.160.20-0.06-27.27 %201,57620/03/2025
90.000.110.150.110.13-0.02-15.38 %6610,09220/03/2025
90.500.090.090.090.090.000.00 %073-
91.000.040.070.070.0550.0116.67 %793,38720/03/2025
91.500.050.050.050.050.000.00 %0922-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.010.050.010.03-0.03-75.00 %1464,28720/03/2025
78.000.011.270.050.640.000.00 %0148-
79.000.030.030.030.030.000.00 %0325-
80.000.010.050.020.03-0.03-60.00 %61,56520/03/2025
81.000.090.090.090.090.000.00 %03,580-
82.000.710.710.710.710.000.00 %03,523-
83.000.040.200.060.12-0.22-78.57 %611,46620/03/2025
84.000.090.120.100.105-0.25-71.43 %5,0533,78720/03/2025
85.000.190.190.190.190.000.00 %012,345-
86.000.330.330.330.330.000.00 %06,468-
87.000.770.770.770.770.000.00 %03,889-
87.501.831.831.831.830.000.00 %0306-
88.000.901.221.061.06-0.94-47.00 %412,17120/03/2025
88.502.462.462.462.460.000.00 %059-
89.001.442.052.701.7450.208.00 %12,78820/03/2025
89.501.782.311.912.0450.000.00 %013-
90.002.482.482.482.480.000.00 %07,341-
90.502.983.254.103.1150.000.00 %04-
91.003.873.873.873.870.000.00 %03,364-
91.502.994.154.453.570.000.00 %018-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
18.23M
OPTNOptiNose Inc
US$ 9.40
(56.67%)
396.09k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
15
WINTWindtree Therapeutics Inc
US$ 2.26
(33.73%)
10.16M
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
64
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
4
BHILBenson Hill Inc
US$ 0.44
(-31.83%)
199.05k
ZCARZoomcar Holdings Inc
US$ 0.213
(-30.60%)
240.42k
ELEVElevation Oncology Inc
US$ 0.36
(-24.65%)
128.3k
AGMHAGM Group Holdings Inc
US$ 0.0719
(-0.14%)
70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(-2.33%)
26.9M
SAGSAG Holdings Ltd
US$ 1.18
(74.81%)
18.21M
BTOGBit Origin Ltd
US$ 0.2874
(8.49%)
14.87M
PSTVPlus Therapeutics Inc
US$ 0.538
(5.28%)
12.98M

XBI Discussion

게시물 보기
PonkenPlonken PonkenPlonken 4 월 전
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
👍️0
PonkenPlonken PonkenPlonken 4 월 전
nature is healing
👍️0
johnhancoque johnhancoque 1 년 전
BLUEBIRD BIO GROWING WINGS
👍️0
joyceschoice joyceschoice 3 년 전
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
👍️0
Cosa Cosa 3 년 전
It's like Cathy Wood is the fund manager of this ETF lol.
👍️0
Porterhouse10 Porterhouse10 3 년 전
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
👍️0
Cosa Cosa 3 년 전
To break through that multi year $64 support, wow.
👍️0
Cosa Cosa 3 년 전
Downtrend for over a year! For an ETF that's insane...
👍️0
Cosa Cosa 3 년 전
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
👍️0
rayank rayank 3 년 전
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
👍️0
rayank rayank 3 년 전
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
Lol
👍️0
rayank rayank 4 년 전
Down 30% from highs. Time to buy IMO.
👍️0
Hookembio1 Hookembio1 4 년 전
$XBI - Biotech ETF breaking out. Avg up

👍️0
Traderprofessional1 Traderprofessional1 5 년 전
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
grow fast grow fast 8 년 전
VistaTrades issued a BUY signal for XBI on 4.17.17
👍️0
escapeTrip escapeTrip 8 년 전
sold full position at 67
👍️0
treehouse1 treehouse1 9 년 전
$64.38 - up over 2% today. This is a great play for your investment dollars.
👍️0
treehouse1 treehouse1 9 년 전
$64.04 coming back nicely, on track to my initial target of $90.00.
👍️0
treehouse1 treehouse1 9 년 전
$51.66 just bought more shares!!
👍️0
treehouse1 treehouse1 9 년 전
$49.68 buying more more more!!
👍️0
chemist72 chemist72 9 년 전
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
👍️0
123tom 123tom 9 년 전
Analyze this....

👍️0
treehouse1 treehouse1 9 년 전
$53.80 starting the climb back up to $90.00+
👍️0
ucsgears ucsgears 9 년 전
Janet Yellen was the first to say something bearish about biotech.
👍️0
GMason GMason 9 년 전
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
👍️0
rand0m rand0m 9 년 전
down with the market due to oil drop even though oil and biotech don't have any relation
👍️0
stocktrademan stocktrademan 9 년 전
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
👍️0
treehouse1 treehouse1 9 년 전
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
👍️0
treehouse1 treehouse1 9 년 전
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
👍️0
treehouse1 treehouse1 9 년 전
$72.25 up nicely again today.
👍️0
treehouse1 treehouse1 9 년 전
$71.00 - GREAT day, up 6.5%.
👍️0
treehouse1 treehouse1 9 년 전
Yes, over $70.00!!! Up over 5%!!
👍️0
treehouse1 treehouse1 9 년 전
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
👍️0
treehouse1 treehouse1 9 년 전
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
👍️0
escapeTrip escapeTrip 9 년 전
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
👍️0
treehouse1 treehouse1 9 년 전
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
👍️0
treehouse1 treehouse1 9 년 전
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
👍️0
treehouse1 treehouse1 9 년 전
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
👍️0
treehouse1 treehouse1 9 년 전
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
👍️0
treehouse1 treehouse1 9 년 전
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
👍️0
treehouse1 treehouse1 9 년 전
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
👍️0
treehouse1 treehouse1 9 년 전
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
👍️0
treehouse1 treehouse1 9 년 전
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
👍️0