ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
마감 18 2월 6:00AM
639.01
-0.86
(-0.13%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.0028.3928.3928.3928.390.000.00 %021-
595.0027.5327.5327.5327.530.000.00 %01-
600.0038.5042.5027.9340.500.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0017.9117.9117.9117.910.000.00 %021-
615.0023.0223.0223.0223.020.000.00 %025-
620.0017.8017.8017.8017.800.000.00 %047-
625.0014.6017.3015.2215.950.724.97 %64815/02/2025
630.0010.4010.4010.4010.400.000.00 %038-
635.007.807.807.807.800.000.00 %072-
640.004.406.605.505.501.0022.22 %69215/02/2025
645.002.172.172.172.170.000.00 %079-
650.000.802.551.201.6750.109.09 %212215/02/2025
655.000.930.930.930.930.000.00 %0147-
660.000.151.700.900.9250.65260.00 %155115/02/2025
665.000.050.050.050.050.000.00 %030-
670.000.051.200.100.625-0.04-28.57 %29815/02/2025
675.000.051.000.410.5250.32355.56 %13515/02/2025
680.000.152.250.151.200.000.00 %050-
685.001.001.351.001.1750.000.00 %016-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.000.051.250.830.650.022.47 %15415/02/2025
595.000.050.951.000.500.53112.77 %310315/02/2025
600.000.051.900.770.975-0.33-30.00 %36814/02/2025
605.000.152.001.251.0750.000.00 %032-
610.000.600.600.600.600.000.00 %0124-
615.000.200.850.810.525-0.84-50.91 %118315/02/2025
620.001.001.001.001.000.000.00 %050-
625.001.791.791.791.790.000.00 %053-
630.002.892.892.892.890.000.00 %047-
635.003.603.603.603.600.000.00 %010-
640.004.606.307.305.45-12.64-63.39 %11015/02/2025
645.008.658.658.658.650.000.00 %016-
650.0010.2013.2034.0011.700.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.0024.0027.300.0025.650.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.0033.3037.200.0035.250.000.00 %00-
680.000.000.000.000.000.000.00 %00-
685.0043.0048.000.0045.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
michael702/ michael702/ 3 분 전
You would think they could tell us who the people are trying to take over
BLLB
blackhawks blackhawks 5 분 전
Sounds like the first perp did essentially what the first perp to sit in the WH had his accountants do in the Stormy payoff trial. You of all people should see that.

What's changed? Obviously not your blind RW ideology, double standards and hypocrisy. As you were, all three have grow
getmoreshares getmoreshares 5 분 전
site updated in 2025 https://golkor.com/
KATX
rocketeer357 rocketeer357 5 분 전
It's hard to believe nobody wants Stroman at all. Just need the Yanks to pick up all but $5 million of his salary. Should be easy after all they saved by not inking Soto.
TooFrank TooFrank 6 분 전
The NIO Firefly is shaping up to be best in its class for price, battery mileage, horsepower, top speed, safety (EU 5 star), advanced driving technology, and a choice of battery swap, battery upgrade and conventional charging.
NIO
NASA11 NASA11 6 분 전
Geez, such a shame.
FNMA
srinsocal srinsocal 6 분 전
Taking advice from a stock message board poster is always a crapshoot but the available stats would favor Golden Cross

Golden Cross:
* followers, 3,345
* posts, 90,830
* boards moderated, 7
* years on ihub, 20
* websites, Golden Cross Stocks, https:/
BIEL
bigstocksnbonds bigstocksnbonds 7 분 전
Ravioli and spaghetti Yumm!

We had meatball marinara hoagies yummm!!
Investor082 Investor082 7 분 전
Is expecting UK approval negative? Is expecting 50 to 100% spike on the day of UK approval negative?

Although I just don’t expect any fireworks after that. LP has diluted shareholders to a point of no return and will continue to do so in the coming years. That ain’t changing. There i
NWBO
Monroe1 Monroe1 8 분 전
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt 10 분 전
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell 10 분 전
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati 11 분 전
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby 11 분 전
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant 12 분 전
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks 12 분 전
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer 16 분 전
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks 17 분 전
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks 18 분 전
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 18 분 전
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 19 분 전
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 19 분 전
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO