Vanguard Small Cap VB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) 옵션

Vanguard Small Cap (VB)

228.55

0.79

( 0.35% )

업데이트: 23:49:46

VB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	31.60	35.10	0.00	33.35	0.00	0.00 %	0	0	-
197.00	29.60	33.30	0.00	31.45	0.00	0.00 %	0	0	-
198.00	28.80	32.10	0.00	30.45	0.00	0.00 %	0	0	-
199.00	28.00	31.10	0.00	29.55	0.00	0.00 %	0	0	-
200.00	26.90	30.10	64.65	28.50	0.00	0.00 %	0	3	-
205.00	22.10	24.70	0.00	23.40	0.00	0.00 %	0	0	-
210.00	17.10	19.80	29.50	18.45	0.00	0.00 %	0	0	-
215.00	12.10	14.50	23.35	13.30	0.00	0.00 %	0	5	-
220.00	7.40	9.10	10.88	8.25	0.00	0.00 %	0	14	-
225.00	2.55	4.50	24.98	3.525	0.00	0.00 %	0	16	-
230.00	0.20	1.10	0.60	0.65	0.00	0.00 %	0	47	-
235.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	16	-
240.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	42	-
245.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	33	-
250.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	52	-
255.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	95	-
260.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	36	-
265.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	11	-
270.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	35	-
275.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	18	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	8	-
205.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	7	-
210.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	1	-
215.00	0.74	0.75	0.74	0.745	0.00	0.00 %	0	15	-
220.00	0.05	0.30	5.20	0.175	0.00	0.00 %	0	88	-
225.00	0.25	0.55	2.25	0.40	0.00	0.00 %	0	5	-
230.00	1.70	2.90	5.84	2.30	0.00	0.00 %	0	25	-
235.00	6.10	7.70	7.15	6.90	-7.85	-52.33 %	4	28	23:10:05
240.00	10.60	12.80	19.50	11.70	0.00	0.00 %	0	19	-
245.00	15.90	18.00	21.30	16.95	0.00	0.00 %	0	5	-
250.00	20.30	23.40	10.60	21.85	0.00	0.00 %	0	5	-
255.00	24.70	28.50	10.80	26.60	0.00	0.00 %	0	3	-
260.00	29.90	33.50	33.04	31.70	0.00	0.00 %	0	0	-
265.00	35.70	38.50	38.04	37.10	0.00	0.00 %	0	0	-
270.00	39.90	43.50	0.00	41.70	0.00	0.00 %	0	0	-
275.00	45.10	48.50	0.00	46.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
OPTNOptiNose Inc	US$ 9.31 (55.17%)	986.62k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELEVElevation Oncology Inc	US$ 0.2746 (-42.53%)	8.82M
BHILBenson Hill Inc	US$ 0.3755 (-41.82%)	762.13k
SYRSSyros Pharmaceuticals Inc	US$ 0.0742 (-36.69%)	4.23M
AKBAAkebia Therapeutics Inc	US$ 1.9989 (-29.62%)	14M
LSELeishen Energy Holding Company Ltd	US$ 9.10 (-27.20%)	380.83k
AGMHAGM Group Holdings Inc	US$ 0.0778 (8.06%)	112.46M
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.19 (0.61%)	68.72M

DTGoody

DTGoody 3 분 전

I would like to see them do some sort of share buyback after this acquisition gets completed and the company to begins to move forward with some contracts and revenues. That could really accelerate our PPS back up to more respectable levels. I hate being stuck in this .0002 X .0003 range as if feels

Ricco79

Ricco79 3 분 전

F&F fans, CCSAB's only goal is to provoke. I've ignored him and see.some replies to that no brainer.
Since ignoring this user, I am much more relaxed.

threewheeler

threewheeler 3 분 전

JRSS super thin .04s up Share Structure
Market Cap Market Cap
3,113,230
03/19/2025
Authorized Shares
100,000,000
03/17/2025
Outstanding Shares
84,598,650
03/17/2025
Restricted
77,525,121
03/17/2025
Unrestricte

georgie18

georgie18 3 분 전

MTC...Added 90s today...🥳

georgie18

Member Level
Re: None

Saturday, March 15, 2025 12:57:47 PM

Post#
391107
of 391353
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳

CCSAB

CCSAB 3 분 전

Apparently you disagreed with POINT#4

glenn1919

glenn1919 4 분 전

SUNE.......RR......AEON......AGH......CLRB......CYCU......DHAI......TOMZ........https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 4 분 전

MTC...Added 90s today...🥳

georgie18

Member Level
Re: None

Saturday, March 15, 2025 12:57:47 PM

Post#
391107
of 391353
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳

crowin

crowin 4 분 전

When RDAR up-list to the NASDAQ everyone holding the RDAR BAG will become Millionaires...

Wow something to look forward to around here..

RDAR needs more PUMPIN and less DUMPIN!

chen1992

chen1992 4 분 전

And JAB if you look at their updated photos on their main page you will see it now shows 3 FLNG’s instead of 4 with a possible future 2 more through Avocet

georgie18

georgie18 4 분 전

MTC...Added 90s today...🥳

georgie18

Member Level
Re: None

Saturday, March 15, 2025 12:57:47 PM

Post#
391107
of 391353
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳

WilliamMunny

WilliamMunny 4 분 전

I was able to meet Klamer and speak with him briefly at the last two Anavex ASMs. He strikes me as very intelligent, but I would certainly not characterize him as loose lipped (which is good and appropriate), so, sans any press release, I would not too expect much to be revealed today. However, ju

Zorax

Zorax 4 분 전

The way he schleps that kid around looks like child abuse.

Muskrat needs a flack vest now and the kid just covers his inoperable parts.

100lbStriper

100lbStriper 4 분 전

your not being negative in the least. the world of the judicial system isnt fare at all.

vlispxpert

vlispxpert 4 분 전

QXO may not get active until after deal done...I'll just keep adding dips & holding tight...no reason to sell near 52 week low...imo

FOFreddie

FOFreddie 4 분 전

There is obviously a Plan that some know and we dont. JPS is trading between a 2 - 2.5 X return - what is Mr. Market telling us about the potential upside of common - logic would be greater than 2 -2.5 - maybe 4 to 5X? Perhaps the Plan is to wipe out the warrants but Mr. Market keeps on snuffing

BottomBounce

BottomBounce 4 분 전

$BLDP is breaking out ..................

BigJuan

BigJuan 4 분 전

$OCEA .0675 building momentum here on low volume. Crank it up!!!

jimr1717

jimr1717 4 분 전

Is it ready yet? Tia

rooster

rooster 4 분 전

But Trump told us the truth about where it came from and you morons believed every other person who lied to you about it

DavidW2

DavidW2 4 분 전

One thing is for sure, if you sell now, then most likely you are losing money. Why sell now ? this is ridiculous!

$PennyMover

$PennyMover 4 분 전

But it's still the OTC stinky pinkie. ID status does what?

Moe2001

Moe2001 4 분 전

I believe the next step we're about to see is filings maybe a form 211 to get solicited quotes but I'm not to sure

BottomBounce

BottomBounce 5 분 전

$PLUG is breaking out ..................

georgie18

georgie18 5 분 전

I think it will fill $1.75 gap...🥳

threewheeler

threewheeler 5 분 전

AZRH .18s these will be looked at very cheap entrance soon enough

Vanguard Small Cap

Trend Etf Msci Usa Esg F...

Park Hotels and Resorts

RMG Acquisition

Broadridge Financial Sol...

Online Blockchain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관