Vanguard Small Cap VB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) 옵션

Vanguard Small Cap (VB)

210.43

2.77

(1.33%)

종가: 24 4월 5:00AM

210.43

0.00

( 0.00% )

시간외 거래: 6:52AM

VB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.00	18.90	21.90	0.00	20.40	0.00	0.00 %	0	0	-
193.00	18.10	21.00	0.00	19.55	0.00	0.00 %	0	0	-
194.00	17.00	20.10	0.00	18.55	0.00	0.00 %	0	0	-
195.00	16.30	19.30	15.00	17.80	0.00	0.00 %	0	1	-
196.00	15.40	18.50	0.00	16.95	0.00	0.00 %	0	0	-
197.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
198.00	13.60	16.80	0.00	15.20	0.00	0.00 %	0	0	-
199.00	13.10	15.90	0.00	14.50	0.00	0.00 %	0	0	-
200.00	12.40	15.00	12.90	13.70	0.00	0.00 %	0	1	-
205.00	8.70	11.20	9.20	9.95	0.00	0.00 %	0	0	-
210.00	5.70	7.30	9.97	6.50	5.97	149.25 %	1	8	22:55:12
215.00	3.10	4.80	2.45	3.95	0.00	0.00 %	0	19	-
220.00	1.30	2.85	2.57	2.075	1.32	105.60 %	7	47	03:40:46
225.00	0.15	1.60	1.35	0.875	1.00	285.71 %	4	21	22:55:24
230.00	0.45	1.00	0.18	0.725	0.00	0.00 %	0	39	-
235.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	51	-
240.00	0.00	0.45	0.75	0.75	0.00	0.00 %	0	15	-
245.00	0.00	0.90	0.30	0.30	-1.00	-76.92 %	1	4	23:14:11
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
193.00	0.35	1.55	0.00	0.95	0.00	0.00 %	0	0	-
194.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
195.00	0.85	1.95	9.00	1.40	0.00	0.00 %	0	3	-
196.00	0.85	1.90	2.70	1.375	0.00	0.00 %	0	1	-
197.00	0.95	2.35	0.00	1.65	0.00	0.00 %	0	0	-
198.00	1.10	2.50	2.90	1.80	0.00	0.00 %	0	2	-
199.00	1.25	2.70	0.00	1.975	0.00	0.00 %	0	0	-
200.00	1.45	2.95	3.90	2.20	0.00	0.00 %	0	10	-
205.00	2.80	4.30	7.88	3.55	0.00	0.00 %	0	1	-
210.00	4.60	6.10	6.55	5.35	0.00	0.00 %	0	1	-
215.00	7.10	8.40	10.69	7.75	0.00	0.00 %	0	17	-
220.00	9.40	12.20	13.99	10.80	0.00	0.00 %	0	5	-
225.00	13.50	16.50	18.05	15.00	0.00	0.00 %	0	2	-
230.00	18.10	20.90	35.06	19.50	0.00	0.00 %	0	0	-
235.00	22.90	26.20	0.00	24.55	0.00	0.00 %	0	0	-
240.00	27.20	31.20	0.00	29.20	0.00	0.00 %	0	0	-
245.00	32.90	36.20	44.10	34.55	0.00	0.00 %	0	1	-
250.00	37.90	41.20	29.62	39.55	0.00	0.00 %	0	0	-
255.00	43.00	45.80	0.00	44.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1985 (79.96%)	27.87M
LGCBLinkage Global Inc	US$ 2.52 (34.04%)	2.07M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
FBGLFBS Global Ltd	US$ 0.8777 (19.19%)	1.76M
GNLNGreenlane Holdings Inc	US$ 0.0168 (-93.16%)	32.43M
CMLSCumulus Media Inc	US$ 0.175 (-35.16%)	381.18k
RLMDRelmada Therapeutics Inc	US$ 0.5055 (-26.74%)	8.34M
JYDJayud Global Logistics Ltd	US$ 0.2159 (-18.65%)	5.39M
AGMHAGM Group Holdings Inc	US$ 0.0498 (-14.14%)	7.53M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	32.44M
DMNDamon Inc	US$ 0.00405 (-1.22%)	31.19M
PETWag Group Company	US$ 0.1999 (81.23%)	27.87M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
OCEAOcean Biomedical Inc	US$ 0.0219 (6.83%)	18.1M

100lbStriper

100lbStriper 3 분 전

hong should tell them to give us a plug!!! SK hynix Completes Customer Validation of CXL 2.0-based DDR5
News provided by
SK hynix Inc.
Apr 22, 2025, 19:30 ET

Share this article

Completion of customer qualification of 96GB product to help custom

1984ISHERE

1984ISHERE 3 분 전

So do you think there is roughly 500 Million + 1.5 Billion shares to dump before they RS or more?

Adamph85

Adamph85 3 분 전

Probably time to bail. Good luck

winstocksnew

winstocksnew 4 분 전

We went the wrong way today. Let's hope for a better tomorrow.

236T568

236T568 4 분 전

Those comments
https://x.com/atrupar/status/1915164779951644737?s=19

Stinger2014

Stinger2014 5 분 전

I believe a company could deceive & hurt so many “investors” that those who lost will insure its downfall. JS.

esi23

esi23 5 분 전

Joined the party today for a nice position. Did you say retirement?

1984ISHERE

1984ISHERE 6 분 전

Buyer sub 11.50

100lbStriper

100lbStriper 6 분 전

think i just found it.... https://www.prnewswire.com/news-releases/sk-hynix-completes-customer-validation-of-cxl-2-0-based-ddr5--302434391.html

1984ISHERE

1984ISHERE 7 분 전

A break to downside on its long term trend line is terrible for stock technically
So lower it should go
We were right about this stock hope it helped people stay away from this poorly managed company

Peltz was the only hope this had till new management enters this stock

vdog1776

vdog1776 7 분 전

Ok then ok well! Still NOT SELLING!!!

bigfart

bigfart 8 분 전

It seems most people do not want to buy a Nazimobile they're not going to forget

1984ISHERE

1984ISHERE 9 분 전

That is lots of debt, sub 60s price still might be in the cards

TightCoil

TightCoil 9 분 전

Good Point - By The Way,
I give English Lesson
$12,500 - deal?

1984ISHERE

1984ISHERE 10 분 전

Im a buyer under 100

CCSAB

CCSAB 11 분 전

Imagine announcements regarding swf, recasting of cap req, intent to release happen in quick succession over the next month. I'm increasingly concerned that every known SWF angle has crumbled (Ukraine, Tik Tok, tariffs) and perhaps the plans for the SWF are on shaky grounds. No SWF+incumbent large

Stinger2014

Stinger2014 11 분 전

Thanks Ribo. missed the disclosure!

bunda

bunda 11 분 전

GVInvestments

GVInvestments 11 분 전

The manipulation is sickly incredible. tesla looses 70% in revenue and those who control the stock market are able to control and push the stock up. This is why people loose trust on the united states and wall street. However they cant control this forever.

100lbStriper

100lbStriper 11 분 전

wish this had a link to the full article...winguy22 $NLST SK hynix recently announced that it has successfully completed customer validation of its new 96GB CXL 2.0-based DDR5 memory module. This module delivers notable improvements, including a 50% increase in capacity and a 30% boost in bandwidth

1984ISHERE

1984ISHERE 12 분 전

No people like you are the problem, let misguided emotions consume your reasoning

Tesla is going to thrive and you will be left behind
OPTIMUS

PS.. I also bet someone is monitoring your ELON hate on the net

Ms Labonte

Ms Labonte 12 분 전

$o drop your pant$$ $lap my a$$ I want em all

Vanguard Small Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관