ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Small Cap

Vanguard Small Cap (VB)

210.43
2.77
(1.33%)
마감 24 4월 5:00AM
210.43
0.00
(0.00%)
시간외 거래: 8:34AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.0018.9021.900.0020.400.000.00 %00-
193.0018.1021.000.0019.550.000.00 %00-
194.0017.0020.100.0018.550.000.00 %00-
195.0016.3019.3015.0017.800.000.00 %01-
196.0015.4018.500.0016.950.000.00 %00-
197.0014.6017.500.0016.050.000.00 %00-
198.0013.6016.800.0015.200.000.00 %00-
199.0013.1015.900.0014.500.000.00 %00-
200.0012.4015.0012.9013.700.000.00 %01-
205.008.7011.209.209.950.000.00 %00-
210.005.707.309.976.505.97149.25 %1823/04/2025
215.003.104.802.453.950.000.00 %019-
220.001.302.852.572.0751.32105.60 %74724/04/2025
225.000.151.601.350.8751.00285.71 %42123/04/2025
230.000.451.000.180.7250.000.00 %039-
235.000.000.750.300.300.000.00 %051-
240.000.000.450.750.750.000.00 %015-
245.000.000.900.300.30-1.00-76.92 %1423/04/2025
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
192.000.301.500.000.900.000.00 %00-
193.000.351.550.000.950.000.00 %00-
194.000.402.800.001.600.000.00 %00-
195.000.851.959.001.400.000.00 %03-
196.000.851.902.701.3750.000.00 %01-
197.000.952.350.001.650.000.00 %00-
198.001.102.502.901.800.000.00 %02-
199.001.252.700.001.9750.000.00 %00-
200.001.452.953.902.200.000.00 %010-
205.002.804.307.883.550.000.00 %01-
210.004.606.106.555.350.000.00 %01-
215.007.108.4010.697.750.000.00 %017-
220.009.4012.2013.9910.800.000.00 %05-
225.0013.5016.5018.0515.000.000.00 %02-
230.0018.1020.9035.0619.500.000.00 %00-
235.0022.9026.200.0024.550.000.00 %00-
240.0027.2031.200.0029.200.000.00 %00-
245.0032.9036.2044.1034.550.000.00 %01-
250.0037.9041.2029.6239.550.000.00 %00-
255.0043.0045.800.0044.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M
dukeb dukeb 4 분 전
That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.
HMBL
scottyb scottyb 4 분 전
Nope stock going down more ouchie
VRSSF
dinogreeves dinogreeves 4 분 전
https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view
TGLO
hunchboy hunchboy 5 분 전
Lets hear it for Marvin Maslow. The stock that he said had billions in potental mhtx is now 0
He bought nvnt out and gave it to his friends who now luve in Isreal. Why is the sell never done selling. 1 reason only dilution is on its way. Maslow blew thru 100 million bucks.
DROR
dukeb dukeb 5 분 전
Your old law school? Do they advertise on matchbook covers?

Watch how Foote screws you...again.
HMBL
cjstocksup cjstocksup 6 분 전
https://x.com/Cernovich/status/1915157624494129327
allenc allenc 6 분 전
Another 98M added to the OS this evening. Yesterday was at 2,487,755,492
OS Today at 2,585,755,492
Now over halfway to the 5B shares Authorized
Go Wolfie go
EMED
TightCoil TightCoil 7 분 전
No, No...whadda we want?
Re-listed!
Reparations!
Release!
SING IT!
FNMA
Jimmy Joe Jimmy Joe 7 분 전
"so I can dicuss it with my therapist"

Linda love ❤️ 😍 💖 ❣️ is a many splendid thing. Maybe Cracker Jack can help find that love you seek. Could be a prize inside.

😂😹😂😹😂

$DBMM baby~!
DBMM
StayHumble StayHumble 7 분 전
💹wow 99-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
cjstocksup cjstocksup 7 분 전
https://x.com/valdombre/status/1914522185840124269
skitahoe skitahoe 9 분 전
I would think that many shorts have either gotten out, or are trying to.  I don't know if approval will come tomorrow or any time soon, but neither do they.  If they're losing now, the loss will be tiny when compared to the loss after approval. 
Gary 
NWBO
GoldenGate1 GoldenGate1 10 분 전
...And Cancer like the three stooges dino, whale and chair! 🤣
FITY
dragoon76 dragoon76 10 분 전
Got it!! Thanks
COOP
droopyeyes droopyeyes 10 분 전
HUGE NEWS!!
imo 
AFFU
jesster64 jesster64 11 분 전
Also,
"Risk - Uncertain market size for the approved label
Glioblastoma affects well over 200,000 people a year around the world, and it's recognized as a major area of unmet need. However, it's important to keep in mind that the first approval (and the only one submitted by NWBO to d
NWBO
rcaselli rcaselli 12 분 전
It’s all tied to AREC and their delayed 10-K due to all the irons they have in the fire.

Impatience will be costly for those that can’t wait. I’ll be bidding.
AREC
meitze meitze 12 분 전
Thank you, I appreciate the response.
XERI
TJG TJG 13 분 전
Well nothing that wasn't expected but what is confusing is why this took so long to be put out. 
And remember everyone this is all material from Dec 31 2024 and backwards So yes James was still the CEO. 
AFFU
GoldenGate1 GoldenGate1 14 분 전
Then suck it up and STFU! You are like a friggin' rash that doesn't go away...what a looser...
CATV
misterfishman misterfishman 14 분 전
True that.
NNRX
NoMoDo NoMoDo 15 분 전
I used to have spreadsheets of the debt from convertibles, insider loans, money owed to Monster, Tickeri... It was never $58mil at one time, but it was substantial. Over 3 years they managed to remove about $58mil in debt.
HMBL
ducktor ducktor 17 분 전
The Reverse Split was DENIED.
TWOH
hedge_fun hedge_fun 17 분 전
Mad Max said over 2 years ago, after a………

couple of days of scanning, you’ll know if something is there or not.

All talk, zero results.

Of course “if” the tech actually worked, it can’t find what isn’t there.

Keep shaking’ the pom poms!
SFRX

최근 히스토리

Delayed Upgrade Clock