WisdomTree US Multifactor USMF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US Multifactor Fund (USMF)
WisdomTree US Multifactor Fund (USMF) 옵션

WisdomTree US Multifactor Fund (USMF)

50.38

0.42

(0.84%)

마감 09 3월 5:00AM

50.49

0.11

(0.22%)

시간외 거래: 9:59AM

USMF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
54.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Louie_Louie

Louie_Louie 2 분 전

Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would

fredscott36

fredscott36 2 분 전

$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)

GR8 Dad

GR8 Dad 3 분 전

🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.

Susie924

Susie924 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg

ThunderousSeer8

ThunderousSeer8 7 분 전

Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️

manibiotech

manibiotech 9 분 전

Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares .

manibiotech

manibiotech 11 분 전

At this rate they will be lucky enough to get approval this year

ksquared

ksquared 12 분 전

< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.

12yearplan

12yearplan 13 분 전

https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]

Spuds McKenz66

Spuds McKenz66 14 분 전

I know my junk , got a couple I will share with you soon BOF

Spuds McKenz66

Spuds McKenz66 15 분 전

STRONG STOCK BOF

Gman3343

Gman3343 17 분 전

You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric

Implanting

Implanting 17 분 전

I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i

Huggy Bear

Huggy Bear 18 분 전

A boiler room.

Wonderful. Have fun at the Kool Aid stand.

nowwhat2

nowwhat2 21 분 전

You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/emd

StockWorkOrange

StockWorkOrange 22 분 전

Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.

Zardiw

Zardiw 22 분 전

Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.

StockWorkOrange

StockWorkOrange 23 분 전

You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.

SHORENUFFSTUFF

SHORENUFFSTUFF 23 분 전

Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St

BDR10

BDR10 25 분 전

I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies

capgain

capgain 25 분 전

12 24 5 22. tia.

dshade

dshade 28 분 전

I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 32 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

WisdomTree US Multifactor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관