T Rex 2X Long Tesla Dail... TSLT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) 옵션

T Rex 2X Long Tesla Daily Target ETF (TSLT)

11.14

0.01

(0.09%)

마감 21 3월 5:00AM

10.95

-0.19

( -1.71% )

시간외 단일가: 6:26PM

TSLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
4.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
5.00	5.80	6.20	5.93	6.00	-1.67	-21.97 %	2	16	21/03/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.80	3.20	2.24	2.50	0.00	0.00 %	0	11	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.10	1.75	1.37	1.425	0.07	5.38 %	1	102	20/03/2025
11.00	0.35	0.50	0.42	0.425	-0.38	-47.50 %	2,108	120	21/03/2025
12.00	0.31	0.15	0.10	0.23	-0.21	-67.74 %	3	382	21/03/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	55	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	95	-
17.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	39	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	133	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	27	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	57	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	76	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.90	1.35	1.00	1.125	-0.40	-28.57 %	4	62	21/03/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.70	7.00	5.50	6.85	0.00	0.00 %	0	3	-
19.00	7.70	8.20	7.60	7.95	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
PETWag Group Company	US$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M
GELSGelteq Ltd	US$ 1.20 (22.29%)	21
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (-1.23%)	3.21M
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M

capgain

capgain 5 분 전

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 6 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 6 분 전

What kind of drugs are these people on??

ksquared

ksquared 6 분 전

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry 7 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan 7 분 전

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 8 분 전

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry 18 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 18 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 19 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 19 분 전

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 19 분 전

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 20 분 전

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 22 분 전

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 23 분 전

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 24 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 24 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 25 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 25 분 전

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 31 분 전

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 31 분 전

I think a press release will be issued today regarding the offering.

T Rex 2X Long Tesla Dail...

Gs Finance Corp Capped P...

iShares MSCI Indonesia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관