Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.77 | -32.207124495 | 27.23 | 27.4499 | 16.92 | 4696248 | 19.87267542 | SP |
| 4 | -17.53 | -48.7079744373 | 35.99 | 39.35 | 16.92 | 3176989 | 25.47849847 | SP |
| 12 | -28.15 | -60.3947650719 | 46.61 | 56.9 | 16.92 | 3463630 | 35.95111056 | SP |
| 26 | -28.15 | -60.3947650719 | 46.61 | 56.9 | 16.92 | 3463630 | 35.95111056 | SP |
| 52 | -28.15 | -60.3947650719 | 46.61 | 56.9 | 16.92 | 3463630 | 35.95111056 | SP |
| 156 | -28.15 | -60.3947650719 | 46.61 | 56.9 | 16.92 | 3463630 | 35.95111056 | SP |
| 260 | -28.15 | -60.3947650719 | 46.61 | 56.9 | 16.92 | 3463630 | 35.95111056 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785400 | 18.37 | 1.32 | 7.74 | 16.719999 | 18.42 | 16.03 | 6422979 |
| 1740699000 | 17.05 | -1.27 | -6.93 | 18.17 | 18.95 | 16.92 | 5889030 |
| 1740612600 | 18.32 | -1.4 | -7.10 | 19.83 | 20.52 | 17.8 | 3877375 |
| 1740526200 | 19.72 | -4 | -16.86 | 23.23 | 23.25 | 18.94 | 8181057 |
| 1740439800 | 23.72 | -1.06 | -4.28 | 24.78 | 25.45 | 22.87 | 3079135 |
| 1740180600 | 24.78 | -2.57 | -9.40 | 27.23 | 27.4499 | 24.28 | 2454645 |
| 1740094200 | 27.35 | -1.05 | -3.70 | 28.49 | 28.55 | 26.38 | 1644796 |
| 1740007800 | 28.4 | 1.04 | 3.80 | 27.32 | 29.41 | 27.32 | 2554233 |
| 1739921400 | 27.36 | -0.28 | -1.01 | 27.6 | 28.16 | 26.7723 | 1558117 |
| 1739575800 | 27.64 | 0.06 | 0.22 | 28.39 | 28.62 | 26.4 | 2334641 |
| 1739489400 | 27.58 | 2.67 | 10.72 | 26.48 | 28.13 | 25.82 | 3395870 |
| 1739403000 | 24.91 | 0.63 | 2.59 | 23.95 | 26.2884 | 23.83 | 4228679 |
| 1739316600 | 24.28 | -2.93 | -10.77 | 26.44 | 26.96 | 23.23 | 3880049 |
| 1739230200 | 27.21 | -1.75 | -6.04 | 28.08 | 29.09 | 27.16 | 2585834 |
| 1738971000 | 28.96 | -2.05 | -6.61 | 30.39 | 32.07 | 28.755 | 1971957 |
| 1738884600 | 31.01 | -0.76 | -2.39 | 30.93 | 31.197 | 29.2411 | 2316491 |
| 1738798200 | 31.77 | -2.45 | -7.16 | 33.42 | 33.53 | 31.3 | 2071103 |
| 1738711800 | 34.22 | 1.37 | 4.17 | 32.61 | 34.51 | 32.369999 | 1908841 |
| 1738625400 | 32.85 | -3.7 | -10.12 | 33.31 | 33.75 | 31.1 | 3254563 |
| 1738366200 | 36.55 | 0.66 | 1.84 | 35.99 | 39.35 | 35.99 | 3176372 |
| 1738279800 | 35.89 | 2.09 | 6.18 | 37.6 | 37.95 | 33.09 | 4151783 |
| 1738193400 | 33.8 | -1.78 | -5.00 | 35 | 35.61 | 33.11 | 2012317 |
| 1738107000 | 35.58 | 0.18 | 0.51 | 35.34 | 35.97 | 33.479999 | 1333577 |
| 1738020600 | 35.4 | -1.75 | -4.71 | 34.87 | 37.1 | 33.91 | 2697016 |
| 1737761400 | 37.15 | -1.6 | -4.13 | 38.66 | 39.25 | 36.991 | 2329351 |
| 1737675000 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737588600 | 38.75 | -1.77 | -4.37 | 39.08 | 40.51 | 38.68 | 2419892 |
| 1737502200 | 40.52 | -0.44 | -1.07 | 42.3 | 42.3 | 37.15 | 3001628 |
| 1737156600 | 40.96 | 2.33 | 6.03 | 40.23 | 43.49 | 39.85 | 4003118 |
| 1737070200 | 38.63 | -2.87 | -6.92 | 40.49 | 40.57 | 37.8042 | 1975446 |
| 1736983800 | 41.5 | 5.7 | 15.92 | 38.14 | 41.77 | 37.445 | 2684285 |
| 1736897400 | 35.8 | -1.22 | -3.30 | 39.11 | 40.56 | 35.43 | 2952676 |
| 1736811000 | 37.02 | 1.46 | 4.11 | 33.409999 | 37.11 | 32.9 | 2020676 |
| 1736551800 | 35.56 | -0.07 | -0.18 | 34.94 | 36.34 | 33.67 | 2775209 |
| 1736379000 | 35.625 | 0.02 | 0.04 | 35.3 | 36.9758 | 34.2987 | 2215479 |
| 1736292600 | 35.61 | -3.2 | -8.25 | 37.68 | 39.28 | 34.74 | 2663979 |
| 1736206200 | 38.81 | 0.14 | 0.36 | 41.03 | 41.6837 | 37 | 4217179 |
| 1735947000 | 38.67 | 5.43 | 16.34 | 33.63 | 38.93 | 33.61 | 3052039 |
| 1735860600 | 33.24 | -4.64 | -12.25 | 35.34 | 35.45 | 32.07 | 5140417 |
| 1735687800 | 37.88 | -2.68 | -6.61 | 41.8 | 42.53 | 37.61 | 3366213 |
| 1735601400 | 40.56 | -2.92 | -6.72 | 40.9 | 42.41 | 40.19 | 3300652 |
| 1735342200 | 43.48 | -4.82 | -9.98 | 47.15 | 47.22 | 42.3732 | 2952732 |
| 1735255800 | 48.3 | -1.76 | -3.52 | 50.57 | 50.63 | 47.55 | 3493793 |
| 1735077840 | 50.06 | 6.3 | 14.40 | 44.72 | 50.06 | 44.55 | 3812471 |
| 1734996600 | 43.76 | 2.05 | 4.91 | 43.76 | 44.41 | 40.63 | 3492912 |
| 1734737400 | 41.71 | -3.23 | -7.19 | 42.65 | 47.118 | 41.06 | 4789546 |
| 1734651000 | 44.94 | -0.99 | -2.16 | 48.35 | 49.21 | 41.46 | 8962163 |
| 1734564600 | 45.93 | -9.06 | -16.48 | 51.87 | 56.9 | 42.8109 | 7508508 |
| 1734478200 | 54.99 | 3.75 | 7.32 | 54.06 | 55.86 | 50.04 | 7052091 |
