ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

24.09

0.26

(1.09%)

마감 25 3월 5:00AM

24.09

0.00

( 0.00% )

시간외 단일가: 5:20PM

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
18.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
19.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
20.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.00	2.20	0.00	2.10	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	2.15	0.19	1.10	0.00	0.00 %	0	195	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.05	1.20	1.40	1.125	0.00	0.00 %	0	62	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
29.00	5.00	5.20	5.40	5.10	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.76 (79.94%)	9M
MULNMullen Automotive Inc	US$ 0.4112 (60.75%)	8.01M
CEADCEA Industries Inc	US$ 11.99 (48.09%)	11
BANXArrowMark Financial Corporation	US$ 29.99 (43.91%)	4
IROQIF Bancorp Inc	US$ 32.99 (35.32%)	3
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	US$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	US$ 3.01 (-44.46%)	1
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.84 (-2.87%)	9.53M
TNONTenon Medical Inc	US$ 1.76 (79.94%)	9M
MULNMullen Automotive Inc	US$ 0.4112 (60.75%)	8.01M
HWHHWH International Inc	US$ 1.86 (29.17%)	4.28M
STFSStar Fashion Culture Holdings Ltd	US$ 1.20 (11.57%)	2.82M

floridaboy

floridaboy 6 분 전

The usage of AI in motion pictures was the point of them posting that...

B_B!

SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety

diggitydoodle

diggitydoodle 9 분 전

This week has begun just like the previous three years before...nothing.
When is the great CEO going to do or say something that'll move this ticker in some kind of a green direction. No one knows.
GLTA!
RNVA!!$$??????????????????????

GameStop

GameStop 15 분 전

techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks

DR_rugby

DR_rugby 16 분 전

It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha

Fiberrevo9

Fiberrevo9 17 분 전

Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a

subslover

subslover 22 분 전

TNON could enter a new universe!💯

SkeBallLarry

SkeBallLarry 22 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

gdog

gdog 23 분 전

Maybe the new ceo will look at NLST differently and settle,

SkeBallLarry

SkeBallLarry 23 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 24 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 24 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

SkeBallLarry

SkeBallLarry 25 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be

$2.00 or no deal

$2.00 or no deal 27 분 전

You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And

knrorrel

knrorrel 30 분 전

ombowstring

ombowstring 35 분 전

Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.

weedtrader420

weedtrader420 37 분 전

☝️🤑🕶️ 🐋

sab63090

sab63090 37 분 전

Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici

Golden Cross

Golden Cross 37 분 전

Buying this dip...........

ombowstring

ombowstring 38 분 전

Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html

$2.00 or no deal

$2.00 or no deal 40 분 전

Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions

arizona1

arizona1 41 분 전

She has shown her true colors.

I didn't realizing she was hiding them.

ombowstring

ombowstring 45 분 전

AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the

ProShares Short 20 plus ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관