행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.50	3.30	7.30	4.88	5.30	0.00	0.00 %	0	11	-
95.00	2.85	6.80	3.95	4.825	-0.48	-10.84 %	3	165	02:18:37
95.50	2.40	6.30	3.10	4.35	0.00	0.00 %	0	23	-
96.00	1.85	4.00	2.98	2.925	-0.58	-16.29 %	22	87	02:30:29
96.50	1.45	5.30	3.22	3.375	0.00	0.00 %	0	26	-
97.00	2.15	3.50	2.54	2.825	-0.06	-2.31 %	2	110	00:53:06
97.50	1.10	3.30	2.10	2.20	-0.03	-1.41 %	7	16	23:50:12
98.00	1.75	2.10	1.93	1.925	0.00	0.00 %	0	127	-
98.50	1.45	1.60	1.75	1.525	0.23	15.13 %	1	36	02:06:42
99.00	1.10	1.20	1.15	1.15	-0.05	-4.17 %	13	398	02:47:39
99.50	0.70	0.85	0.75	0.775	0.00	0.00 %	0	60	-
100.00	0.50	0.55	0.50	0.525	-0.10	-16.67 %	18	290	02:43:36
100.50	0.25	0.35	0.28	0.30	0.00	0.00 %	0	52	-
101.00	0.10	0.20	0.17	0.15	-0.03	-15.00 %	3	345	02:00:13
101.50	0.05	0.15	0.04	0.10	-0.01	-20.00 %	1	15	00:25:26
102.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	72	-
103.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	8	-
104.00	0.04	1.30	0.04	0.67	0.00	0.00 %	0	7	-
105.00	0.06	0.95	0.06	0.505	0.00	0.00 %	0	41	-
106.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	102	-
95.50	0.19	0.30	0.19	0.245	0.00	0.00 %	0	33	-
96.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	62	-
96.50	0.10	0.15	0.10	0.125	-0.05	-33.33 %	4	23	01:39:24
97.00	0.10	0.20	0.13	0.15	-0.26	-66.67 %	2	28	01:55:45
97.50	0.15	0.25	0.50	0.20	0.00	0.00 %	0	34	-
98.00	0.20	0.30	0.23	0.25	-0.32	-58.18 %	8	135	02:01:04
98.50	0.30	0.40	0.45	0.35	-0.10	-18.18 %	1	31	00:30:31
99.00	0.40	0.50	0.73	0.45	0.00	0.00 %	0	122	-
99.50	0.45	0.65	0.95	0.55	0.00	0.00 %	0	65	-
100.00	0.75	1.05	1.00	0.90	-0.15	-13.04 %	4	24	01:03:53
100.50	0.90	2.45	1.45	1.675	0.00	0.00 %	0	5	-
101.00	0.70	3.00	2.00	1.85	0.00	0.00 %	0	4	-
101.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
102.00	0.75	3.60	7.60	2.175	0.00	0.00 %	0	12	-
103.00	1.35	5.30	0.00	3.325	0.00	0.00 %	0	0	-
104.00	2.35	6.30	0.00	4.325	0.00	0.00 %	0	0	-
105.00	3.30	7.30	7.20	5.30	0.00	0.00 %	0	1	-
106.00	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 7.1103 (75.13%)	71.81M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3662 (64.51%)	193.32M
SINTSiNtx Technologies Inc	US$ 4.54 (60.99%)	65.57M
ATGLAlpha Technology Group Limited	US$ 49.10 (60.98%)	193.07k
RSLSReShape Lifesciences Inc	US$ 1.51 (39.81%)	33.45M
NKLANikola Corporation	US$ 0.4732 (-38.22%)	90.99M
CNSPCNS Pharmaceuticals Inc	US$ 0.0946 (-33.61%)	65.03M
BPTHBio Path Holdings Inc	US$ 0.1447 (-31.10%)	1.75M
BMBLBumble Inc	US$ 5.825 (-28.09%)	15.54M
MULNMullen Automotive Inc	US$ 7.15 (-27.78%)	682.73k
ADTXAditxt Inc	US$ 0.13095 (19.05%)	502.96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0694 (27.34%)	407.13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3662 (64.51%)	193.32M
SMCISuper Micro Computer Inc	US$ 63.705 (14.17%)	162.29M
INTCIntel Corporation	US$ 25.785 (-5.86%)	100.9M

Hot Features

ProShares Ultra S&P 500 (SSO) 옵션