VanEck Low Carbon Energy... SMOG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) 옵션

VanEck Low Carbon Energy ETF (SMOG)

100.9238

-1.58

(-1.54%)

종가: 11 3월 5:00AM

100.9238

0.00

( 0.00% )

시간외 거래: 5:15AM

SMOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	7.70	12.00	0.00	9.85	0.00	0.00 %	0	0	-
92.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
93.00	6.40	10.40	0.00	8.40	0.00	0.00 %	0	0	-
94.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
95.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
96.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
97.00	2.40	7.00	0.00	4.70	0.00	0.00 %	0	0	-
98.00	1.50	6.20	1.89	3.85	0.00	0.00 %	0	2	-
99.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
100.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
101.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
102.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
103.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
102.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
103.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
104.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
105.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
106.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
107.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
108.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.6199 (29.75%)	4.14M
LFMDLifeMD Inc	US$ 5.33 (24.82%)	331.05k
BKYIBIO key International Inc	US$ 1.35 (22.73%)	1.28M
STSSSharps Technology Inc	US$ 0.3549 (-19.34%)	6.45M
LZMHLZ Technology Holdings Ltd	US$ 13.25 (-15.39%)	16.14k
HSAIHesai Group	US$ 13.75 (-14.12%)	344.05k
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.03 (-4.74%)	12.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.102 (11.35%)	8.93M
NVDANVIDIA Corporation	US$ 105.10 (-1.76%)	7M
TSLATesla Inc	US$ 216.8499 (-2.39%)	6.65M

Abig

Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.

janetcanada

janetcanada 2 분 전

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.

Jasbg

Jasbg 2 분 전

BBI, With you all the way here - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This i 'What They Do' - how Denner made his business - Making turnarounds in the Market' - against experts expectations'.
--------------------------------

Magnum7419

Magnum7419 3 분 전

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.

Diogenes of Sinope

Diogenes of Sinope 3 분 전

TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU

fuagf

fuagf 3 분 전

conix, Yes, and i'm not surprised to see you say that. Well said.

getmenews

getmenews 3 분 전

Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg

BurgerKing82

BurgerKing82 3 분 전

Looks good on a day like today

Stock_Barber

Stock_Barber 3 분 전

I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the

Brysh

Brysh 4 분 전

Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in their latest quar

JohnnyHydrogen

JohnnyHydrogen 4 분 전

US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w

PEACHMAN

PEACHMAN 5 분 전

If you only had a brain Butterknife you would have bought IFUS shares under .01.

I have your theme song below

https://www.youtube.com/watch?v=nauLgZISozs

IFUS STRONG

fuagf

fuagf 5 분 전

He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are

janice shell

janice shell 6 분 전

It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi

PaladinFortress4

PaladinFortress4 7 분 전

https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke

cjstocksup

cjstocksup 7 분 전

Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

noradio

noradio 7 분 전

How quick can the counterfeit machine print?

RREAGAN

RREAGAN 7 분 전

Gpod afternoon longs and ladies (shorts),

This was a Press release ONLY. No 8k filed. Management now controls a bullish the narrative and have analysts attention going into Thursday.

That means we likely see filings after the call on the 13th, where they will discuss

luvwetscent

luvwetscent 8 분 전

You guys can offset any Elite capital gains by holding just about any other stock.

crazy horse 0

crazy horse 0 8 분 전

income Tax

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465919699_8864933570230611_6113800696234624094_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z2uow9_qOokQ7kNvgH1IWML&_nc_oc=AdjIM4WYlMNGPxsLC382hi7B-_MnRjsNTHm9kvZuMFv7Kag6rMUpkUJno_YvrHl0pRQ&_nc_zt=23&_nc_ht=scontent-mi

PaladinFortress4

PaladinFortress4 9 분 전

Heliostar Metals (HSTR.v HSTXF) reported C$9.5M in cash flow and C$84.4M in net income in Q4 2024, marking its first quarter with gold production. With new ore mining underway and 2025 production guidance set at 31,000-41,000 AuEq oz, the company is positioned for growth. Full DD here⬇️
https

hotrodemon

hotrodemon 9 분 전

Looks like someone is trying to gin up some support through the use of YouTube. There's got to be a huge deal going on in the sidelines.

NYBob

NYBob 11 분 전

STAR NEWS -4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-a

PaladinFortress4

PaladinFortress4 11 분 전

NexGold (NEXG.v NXGCF) is drilling at its flagship projects, supporting resource expansion & upcoming feasibility studies. NEXG raised $25.2M in 2024, secured First Nations agreements, added Frank Giustra as an advisor & grew its M&I resource base to 4.7Moz gold through strategic M&A. More here⬇️

NYBob

NYBob 12 분 전

4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi

VanEck Low Carbon Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관