ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

20.46
1.19
(6.18%)
종가: 27 2월 6:00AM
20.46
0.00
( 0.00% )
시간외 거래: 6:22AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.008.0011.400.009.700.000.00 %00-
12.007.0010.400.008.700.000.00 %00-
13.006.009.400.007.700.000.00 %00-
14.005.108.400.006.750.000.00 %00-
15.004.007.400.005.700.000.00 %00-
16.003.105.600.004.350.000.00 %00-
17.002.154.700.003.4250.000.00 %00-
18.001.203.800.002.500.000.00 %00-
19.000.053.100.001.5750.000.00 %00-
20.000.002.600.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.850.000.000.000.00 %00-
12.000.001.850.000.000.000.00 %00-
13.000.001.900.000.000.000.00 %00-
14.000.001.900.000.000.000.00 %00-
15.000.001.950.000.000.000.00 %00-
16.000.002.000.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.350.951.250.000.00 %5004:57:06
20.000.002.650.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.10
(58.96%)
1.29M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
AMBAAmbarella Inc
US$ 87.00
(14.62%)
46.97k
AZIAutozi Internet Technology Global Ltd
US$ 0.6399
(14.27%)
10.29k
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
SPGCSacks Parente Golf Inc
US$ 0.5225
(-28.63%)
556.3k
RNAZTransCode Therapeutics Inc
US$ 2.82
(-20.56%)
45.05k
SPPLSIMPPLE Ltd
US$ 0.4501
(-19.94%)
34.3k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M
AWHAspira Womans Health Inc
US$ 0.198
(-13.08%)
4.27M
NIXXNixxy Inc
US$ 2.06
(29.56%)
3.59M
NVDANVIDIA Corporation
US$ 131.3695
(-0.11%)
2.51M
BLMZBloomZ Inc
US$ 0.545101
(53.72%)
2.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0603
(-18.95%)
1.39M
Acme Investments Acme Investments 4 분 전
I used to hear a song called wasting my life away in Margaritaville!! Lol 😂
GVSI
EnchantedTitan62 EnchantedTitan62 4 분 전
Nice earnings report, will add more tomorrow. 🍷 May all your trades/investments be profitable.
tedpeele tedpeele 4 분 전
ok, just listened. The goal is to unlock current shareholder value - The CEO of Siyata said their company will be a subsidiary of Core and both companies will have a lot of exciting news over the coming months during which time the merger will be completed.

He stressed Siyata shareho
SYTA
Jaylimab Jaylimab 5 분 전
The phase 1b/2 MTNBC trial - I have an inquiry pertaining to the phase 1b/2 MTNBC trial
The trial itself was to enroll 48 patients. 18 in part 1b and 30 in phase 2

Question #1: The trial was broken into 2 parts. The phase 1b portion was a 3x3 dose escalation study where 18 pati
CYDY
ALS/MND TREATOR ALS/MND TREATOR 6 분 전
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
DBMM
Sos28493 Sos28493 6 분 전
Can anyone put a decent spin on this?  And appeal again?  Damn. It sounds like we could get strung along 6 months. 

I hope something comes out next week that makes this all moot and we can move forward from there. 
VPLM
ChoppingWood ChoppingWood 6 분 전
Make no mistake: if GOP cuts deeply into Medicaid it will heavily impact both rural healthcare and less affluent assisted living businesses. RNVAs businesses, in other words. Many will shutter. And there’s simply no way GOP can cut anywhere close to their targets without cutting Medicaid or medicare
RNVA
Stock_Barber Stock_Barber 6 분 전
I am 100% in favor of them proving the BIG LIE of NSS for what it is in whatever way they need to!

They won't... because most of their shareholders are gullible noobs who believe the BIG LIE ! They have had years and years of this lie, and have NEVER stated that there is or is not
DBMM
D-man4 D-man4 6 분 전
I'm betting they're fake.
AZRH
SPORTYNORTY SPORTYNORTY 7 분 전
Talking to yourself again I see
RDAR
Hawk05 Hawk05 7 분 전
I think seeing that bothers me more than all the bashing.
BIEL
theswordman theswordman 7 분 전
QUELIMMUNE Launch Update --27 FEB @ 4:30 PM EST

https://investors.seastarmedical.com/events-and-presentations/events/event-details/2025/Fireside-Chat--QUELIMMUNE-Launch-Update-with-Tim-Varacek-Senior-VP-of-Business--Commercial-Operations-2025-0W_9X-7lVn/default.aspx
ICU
johnlconfer johnlconfer 7 분 전
Thanks Bob. I running numbers through my head trying to plan how to maximize my return. I’m getting a bit too old for all this though!

Thanks again!

Semper Fi
COOP
i_like_bb_stock i_like_bb_stock 7 분 전
OCEA took a few down here due for a bounce
OCEA
cadillacdave cadillacdave 7 분 전
Here you go again making accusations. I am not here to steal anyones shares. I am not a short. Yet you continue with your childish nonsense.

I predicted it would drop at earnings, and it did. End of story.
IONQ
johnlconfer johnlconfer 8 분 전
Thanks Bob

Semper Fi
COOP
Natural Trader Natural Trader 8 분 전
who is going to trust this board?
Natural Trader Natural Trader 8 분 전
who is going to trust this board?
HGilS HGilS 8 분 전
Getting Hotter and Hotter. $27 Billion. for the old facility .. We need another Big Pharma to take the new facility for $23 Billion. for a total of $50 Billion !!!
ELTP
NoMoDo NoMoDo 8 분 전
It always it.
HMBL
Iggy_Bot Iggy_Bot 8 분 전
Todays trades: Buy: 218,006 Neutral: 18,000 Sell: 28,005
WNFT
HGilS HGilS 8 분 전
so $7Billion for us and $20 Billion for the others
ELTP
SPORTYNORTY SPORTYNORTY 8 분 전
Still won’t declare your motives, I see. Nobody cares what you say, post our think. Elon Musk thinks you are not a real person. President Trump said you are a total loser. I just think you are unredeemably ignorant.
RDAR
SPORTYNORTY SPORTYNORTY 8 분 전
Still won’t declare your motives, I see. Nobody cares what you say, post our think. Elon Musk thinks you are not a real person. President Trump said you are a total loser. I just think you are unredeemably ignorant.
RDAR
MrLimey MrLimey 8 분 전
What a con, how does Shaun get away with all the B/S, just like EPAZ. Going down the shitter the same way. Should be doing time!
ZENA

최근 히스토리

Delayed Upgrade Clock