ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

17.70
-0.46
(-2.53%)
마감 18 2월 6:00AM
17.70
0.00
(0.00%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.008.0011.200.009.600.000.00 %00-
9.007.0010.200.008.600.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.003.006.203.904.600.000.00 %00-
14.002.105.200.003.650.000.00 %00-
15.001.051.051.051.050.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.000.002.400.000.000.000.00 %00-
18.000.401.100.500.750.2066.67 %2215/02/2025
19.000.001.850.000.000.000.00 %00-
20.000.051.850.000.950.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.800.000.000.000.00 %00-
9.000.001.800.000.000.000.00 %00-
10.000.001.800.000.000.000.00 %00-
11.000.001.800.000.000.000.00 %00-
12.000.001.800.000.000.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.001.850.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.001.101.101.101.100.000.00 %01-
19.000.000.000.000.000.000.00 %00-
20.002.402.402.402.400.000.00 %04-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
hap0206 hap0206 5 분 전
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 6 분 전
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 6 분 전
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 7 분 전
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 7 분 전
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 7 분 전
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 7 분 전
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 7 분 전
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 9 분 전
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 10 분 전
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 11 분 전
great info, thx!
ADIA
flipper44 flipper44 11 분 전
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 11 분 전
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 12 분 전
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 12 분 전
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 12 분 전
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 12 분 전
$GRLF Top Trip Play
GRLF
janice shell janice shell 14 분 전
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 14 분 전
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 14 분 전
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 15 분 전
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 17 분 전
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

최근 히스토리

Delayed Upgrade Clock