ProShares UltraShort Sma... SDD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) 옵션

ProShares UltraShort SmallCap600 (SDD)

19.86

-0.54

(-2.66%)

마감 24 4월 5:00AM

19.86

0.00

( 0.00% )

시간외 단일가: 5:09PM

SDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	5.30	10.20	0.00	7.75	0.00	0.00 %	0	0	-
11.00	4.30	9.20	0.00	6.75	0.00	0.00 %	0	0	-
12.00	3.40	8.30	0.00	5.85	0.00	0.00 %	0	0	-
13.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
14.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
15.00	0.30	5.20	0.00	2.75	0.00	0.00 %	0	0	-
16.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
17.00	2.05	3.80	0.00	2.925	0.00	0.00 %	0	0	-
18.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
19.00	0.90	2.55	0.00	1.725	0.00	0.00 %	0	0	-
20.00	0.50	1.70	0.00	1.10	0.00	0.00 %	0	0	-
21.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
22.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	1.60	1.60	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
19.00	0.60	1.70	0.00	1.15	0.00	0.00 %	0	0	-
20.00	1.30	2.30	0.00	1.80	0.00	0.00 %	0	0	-
21.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
22.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
23.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
24.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
25.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
26.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.25 (96.70%)	40.24M
PETWag Group Company	US$ 0.1761 (59.66%)	25.06M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	US$ 9.97 (58.25%)	6
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	3
GNLNGreenlane Holdings Inc	US$ 0.0208 (-91.53%)	14.85M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
CNEYCN Energy Group Inc	US$ 0.25 (96.70%)	40.24M
PETWag Group Company	US$ 0.1761 (59.66%)	25.06M
GNLNGreenlane Holdings Inc	US$ 0.0208 (-91.53%)	14.85M
DMNDamon Inc	US$ 0.0037 (-9.76%)	12.94M
TWGTop Wealth Group Holding Ltd	US$ 0.1637 (8.70%)	9.95M

Sock_acct

Sock_acct 15 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 19 분 전

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

StayHumble

StayHumble 22 분 전

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 24 분 전

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 25 분 전

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 30 분 전

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 30 분 전

It is now. And they haven't been served.

Of course.

benz280c

benz280c 32 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 33 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 33 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 33 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 35 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 37 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 37 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 39 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 45 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 48 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 49 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 50 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 50 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 53 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 53 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 53 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

ProShares UltraShort Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관