iShares MSCI Japan Small... SCJ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

78.84

0.50

(0.64%)

마감 18 3월 5:00AM

78.84

0.00

( 0.00% )

시간외 단일가: 10:01PM

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
76.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
77.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
78.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
79.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
80.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.50	4.10	2.50	3.30	0.00	0.00 %	0	1	-
82.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	16	-
73.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
80.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
81.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
82.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.15795 (84.09%)	86.05M
AFRIForafric Global PLC	US$ 13.69 (59.93%)	46
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
RGCRegencell Bioscience Holdings Ltd	US$ 29.00 (56.76%)	647.33k
LEELee Enterprises Inc	US$ 12.99 (51.22%)	220
ATXIAvenue Therapeutics Inc	US$ 0.4875 (-42.79%)	184.19k
OMOutset Medical Inc	US$ 0.40 (-30.81%)	240.58k
AGMHAGM Group Holdings Inc	US$ 0.0748 (-29.17%)	8.46M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1257 (-25.62%)	396.12k
JAGXJaguar Health Inc	US$ 0.3489 (-25.61%)	125.88k
SYRSSyros Pharmaceuticals Inc	US$ 0.158 (84.15%)	86.13M
LITMSnow Lake Resources Ltd	US$ 0.4978 (19.61%)	40.09M
GNPXGenprex Inc	US$ 0.4435 (10.88%)	26.97M
BONBon Natural Life Ltd	US$ 0.591 (-3.53%)	19.81M
SCNXScienture Holdings Inc	US$ 3.10 (25.00%)	19.56M

rack186

rack186 5 분 전

The same "hammer time" from 8 years ago ??
or is this a new "hammer time" ??
Hard to separate with so many "hammer times"
What makes this "hammer time" different from all the previous "hammer time" ??

B_B!

After ditching all these bad partnerships, Plug Power is ready to collaborate more closely with companies that are truly committed to hydrogen, such as Amazon and Toyota. A significant investment in Plug Power from these companies would be great.
https://media.stocktwits-cdn.com/api/3/media/2

Gmenfan

Gmenfan 6 분 전

https://x.com/RealJamesWoods/status/1901302205006987602?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901302205006987602%7Ctwgr%5Eab8a7090072f847cffa03a06534a9a4634cd1484%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175939111

Real McCoy

Real McCoy 6 분 전

You’ll decide when you’re ready.

Gmenfan

Gmenfan 6 분 전

https://x.com/RealJamesWoods/status/1901302205006987602?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901302205006987602%7Ctwgr%5Eab8a7090072f847cffa03a06534a9a4634cd1484%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175939111

eqinvestor

eqinvestor 6 분 전

alertmeipp

alertmeipp 6 분 전

Some have likely reshorted the stock by now.

ENTA needs to execute and finalize an RSV or even an immunology deal. A major factor contributing to the negative asset value is the market’s lack of confidence in management’s execution.

learningcurve2020

learningcurve2020 6 분 전

Is it Friday yet?

Truenorth2016

Truenorth2016 7 분 전

This Squirrel in this video reminds me of how GCAN CEO has manage to hide his $80 Million Dollar Core Gaming Business from his enemies and trashers, LOLOL...all this time, none of them knew he had 200 employees creating 2000+ vieo games for 40 Million Subscribers , with 600 MIL downloads in 140 Coun

makinezmoney

makinezmoney 7 분 전

$RGC: OOOOOOOOHHHHHHHH babyyyyyyyyyyyyyyyyyyyyyy

$30 BREAKER !!!!!!!!!!

Whatta ride........... fun fun funnnnnnnnnnnnnnnn

GO $RGC

B_B!

The DOE’s Hydrogen Uncertainty Could Shift Billions Toward Defense-Backed Hydrogen
March 17, 2025

H2Hub Summit 2025 – March 19, 2025 | Virtual Event
The Department of Energy’s (DOE) hydrogen funding is frozen—and the energy sector is left scrambling. But while tradi

Stock_Barber

Stock_Barber 8 분 전

Pinocchio would make a good mascot...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.pinclipart.com%2Fpicdir%2Fbig%2F31-313995_black-cat-clipart.png&f=1&nofb=1&ipt=fc03bca93c14d63fc98b9330be8709d2677e1c46d1e95f4b52b8eb4ebb3c08d6&ipo=images

Riley4

Riley4 8 분 전

Not a knock on Newman, but this post did make me laugh, especially GED reference, if directed at me would laugh, humor makes world better, hope Newman appreciates it also. FE mike might be a little mean, but funny

Riley4

Riley4 8 분 전

Not a knock on Newman, but this post did make me laugh, especially GED reference, if directed at me would laugh, humor makes world better, hope Newman appreciates it also. FE mike might be a little mean, but funny

fredscott36

fredscott36 8 분 전

.......................FDIC is calling the shots............on the last LIBOR deals, OURS (sonterra) and the NAOMI nonsense RELATED case...............

......FDIC settled our case, which is pending........and the FDIC REFUSES??? we understand to allow the related case SETTLEMENT AGREE

RIGATONI

RIGATONI 8 분 전

Big move off the first alert, looks like float may be around 2M imo ~Rig

dsm6

https://encrypted-tbn0.gstatic.com/shopping?q=tbn:ANd9GcSPFr-Rm4uXZx_WUhBbOMYXWbZy7TX1O3ljPhsBPLsPkc0Hm1b40dsCthg8xkoRcPy0WsDuFRSD-juJyDrnYAJu7U8gswIrG-Tus-PDCTELIx-ZCjj9t-9wFA.

Your wish is my command dollarland is coming follow link.

demonsmith

demonsmith 9 분 전

ksquared

ksquared 9 분 전

Same here... Strange. I also saw it at the very end of a sentence where a period should be.

dexprs

dexprs 9 분 전

Excellent advice in your last paragraph, Eric. This will get much worse before the people rise up. So far they can still say, oh it is just the fat getting trimmed off the government jobs, they can even say it is is good for us. When it hits home and even two jobs will not cover their bills and they

rack186

rack186 9 분 전

The same "hammer time" from 8 years ago ??
or is this a new "hammer time" ??

Renee

Renee 9 분 전

BFICQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

KISSINGER

KISSINGER 10 분 전

AHRO is going for the GOLD IMHO. The FAB Five here now that we added one more with a citrus fruit for a moniker will always be stupid. You cannot change stupid. And you cant break through arrognace and naivete. Gonna take a vacation for a few days away from the lunacy here. Gonna take a vacation for

Hercules1

Hercules1 10 분 전

Post

See new posts
Conversation
Fifty 1 Labs $CAFI
@Fifty1Labs
Fifty 1 Labs Inc. ($FITY) is finalizing a major acquisition, delaying our teleconference to Thursday. We’ll update shareholders fully on the call. Stay tuned!
5:38 PM · Mar 17, 2025

oldstocks

oldstocks 10 분 전

How does OneMindNG compare to other data integration platforms?

OneMindNG stands out among data integration platforms due to its focus on real-time intelligence, multi-domain analytics, and ease of use.
It acts as a "smart hypervisor," connecting diverse systems and data sourc

iShares MSCI Japan Small...

Veris Residential

Ci Canadian Equity Corpo...

Vulcan Materials

Rabobank Netherlands 12/...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관