iShares MSCI Japan Small... SCJ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

78.67

-0.17

(-0.22%)

마감 19 3월 5:00AM

78.74

0.07

(0.09%)

시간외 거래: 8:59AM

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
70.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
71.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
72.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
73.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
74.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
75.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
76.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
77.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
78.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
79.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
80.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.50	4.00	2.50	3.25	0.00	0.00 %	0	1	-
82.00	2.30	4.00	2.30	3.15	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.80	4.00	0.80	2.40	0.00	0.00 %	0	16	-
73.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
79.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
80.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
81.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
82.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBSXFST Corporation	US$ 5.48 (308.96%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

3Angels120702

3Angels120702 1 분 전

Blockbuster stock hits $.0001. all aboard lol

ysung

ysung 2 분 전

Message from Co is same reply from Michael
Will know time line this week or next week
Looks like we are finally getting close !!!!

blackhawks

blackhawks 2 분 전

The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

blackhawks

blackhawks 3 분 전

The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

mrfence

mrfence 3 분 전

Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab

DJPele

DJPele 3 분 전

I do not see an update.

blackhawks

blackhawks 4 분 전

The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

blackhawks

blackhawks 5 분 전

The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

blackcat

blackcat 5 분 전

Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg

Lite

Ah but yes Congress can help remedy this. All Pulte needs to do I\is work with Congress to void the SPSP Warrants, since they can and will to help right the Conservatorship.

After all, it has been decided that Shareholders have been mistreated by the Government and this has caused fi

TightCoil

TightCoil 5 분 전

Fannie Mae - All The Way
I'm waiting for THE BIG ONE
Somethin' comin'
I Don't Know
What it Is, but it is
Gonna Be Huge

SSKILLZ1

SSKILLZ1 6 분 전

My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N

uber darthium

uber darthium 8 분 전

I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space

Is it tr

ombowstring

ombowstring 8 분 전

So it's Lightwave against Nvidia now.

branster

branster 8 분 전

Kev, I give you that, but our run up is backwards or run down. LOL

janice shell

janice shell 9 분 전

No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.

JMCK6193

JMCK6193 9 분 전

He/She said a mouth full. 😆 🤣 😂

tothe

tothe 11 분 전

CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp

RickNagra

RickNagra 12 분 전

It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the

janice shell

janice shell 12 분 전

Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.

DJPele

DJPele 12 분 전

Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.

blackhawks

blackhawks 14 분 전

There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.

mick

mick 14 분 전

https://www.youtube.com/watch?v=OSYv7XA9gsI

iShares MSCI Japan Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관