ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

78.67
-0.17
(-0.22%)
마감 19 3월 5:00AM
78.74
0.07
(0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.007.5012.500.0010.000.000.00 %00-
70.006.5011.400.008.950.000.00 %00-
71.005.5010.400.007.950.000.00 %00-
72.004.509.400.006.950.000.00 %00-
73.003.508.400.005.950.000.00 %00-
74.002.507.500.005.000.000.00 %00-
75.001.506.500.004.000.000.00 %00-
76.001.004.000.002.500.000.00 %00-
77.001.304.800.003.050.000.00 %00-
78.000.604.000.002.300.000.00 %00-
79.000.104.000.002.050.000.00 %00-
80.000.003.000.000.000.000.00 %00-
81.002.504.002.503.250.000.00 %01-
82.002.304.002.303.150.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.004.000.000.000.000.00 %00-
70.000.004.000.000.000.000.00 %00-
71.000.004.000.000.000.000.00 %00-
72.000.804.000.802.400.000.00 %016-
73.000.004.000.000.000.000.00 %00-
74.000.004.000.000.000.000.00 %00-
75.000.004.000.000.000.000.00 %00-
76.000.004.000.000.000.000.00 %00-
77.000.004.000.000.000.000.00 %00-
78.000.203.000.001.600.000.00 %00-
79.000.752.000.001.3750.000.00 %00-
80.001.454.800.003.1250.000.00 %00-
81.000.505.500.003.000.000.00 %00-
82.001.506.500.004.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M
louieforpar louieforpar 3 분 전
https://www.google.com/url?q=https://www.10news.com/politics/america-votes/these-polls-showed-a-clear-winner-in-tuesdays-presidential-debate-but-is-history-on-their-side&sa=U&sqi=2&ved=2ahUKEwjOneWO_5SMAxX5v4kEHX82AE0QFnoECEAQAQ&usg=AOvVaw2unKDFiMZCKT-l5ieJkcZY

https://www.google.com/
georgejjl georgejjl 3 분 전
In about 2 and 1/2 weeks expect the blarcamesine Phase 2b/3 OLE results

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Tim
AVXL
waterchaser waterchaser 4 분 전
Cry me a river, and then get over it.
al44 al44 5 분 전
Send them to Obammy-

It’s amazing how Trump keeps getting the Democrats to take the 20% bait in these 80/20 topics. I mean the left is going all out trying to return convicted illegal Gangbangers from Venezuela. Look what your party has become. Look what it stands for. If we bring the
HappyLibrarian HappyLibrarian 6 분 전
A. He can’t respond, at least not here and you know it.

B. It is best to defer any celebrations until after you’ve actually been proven right. How many other shareholder’s feelings have turned out wrong?
NWBO
al44 al44 6 분 전
Imagine having Trump Derangement Syndrome so bad that you side with Tren de Aragua and MS-13 terrorists over Trump.
Craig305 Craig305 6 분 전
I do not believe he is referring to it as being truly fraudulent. I believe he is referring to the fact AVVH is a non-SEC filer and there was not a regulatory need to file an 8K with the news. The 8-K was just to make a bigger splash with the news as opposed to a press release.
AVVH
elks elks 6 분 전
Boom
WNFT
StayHumble StayHumble 7 분 전
$UBQU "no plans for a reverse split💹InnovativeOutcomes Merger"✅️
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn
UBQU
Midgetbro18 Midgetbro18 8 분 전
https://www.washingtonpost.com/business/2025/03/18/fannie-mae-freddie-mac-fhfa-overhaul-mortgage/
FNMA
al44 al44 8 분 전
Incompetence on the bench-

https://media.gettr.com/group8/getter/2025/03/19/01/465f557a-a843-882e-e6d9-ad8e98eaedd5/82c34f630388326b4c37a7df3cb18e3b_768x0.jpg
okwife okwife 8 분 전
$DBMM$$$$ look at the chart!!
https://stockcharts.com/sc3/ui/?s=DBMM
DBMM
IBB-99 IBB-99 11 분 전
Since we don't know, I'll throw in another possibility. NLM paying for patent licensing?
LWLG
hedge_fun hedge_fun 12 분 전
You denied it happened, but I shared…….

the link to the NASA TV gal saying it.

Most folks would just say thanks.

Have a great evening.
arizona1 arizona1 13 분 전
I am watching Rachel. She explains it as well as anyone else does.
MWM MWM 13 분 전
I added today, I've been waiting for the SPAC deal to close on USAR for years.

Only now I'm not sure if USAR might be the better play possibly, in particular the warrants. But I bought both over the last couple of days. It was likely my 50K shares bought today that moved TMRC.
TMRC
stockyupydowny stockyupydowny 13 분 전
A whole tonne of form 4's and news released today on CLVT - looking good
ombowstring ombowstring 13 분 전
I saw The Byrds at a small local club in 1966. McGuinn, Crosby, Chris Hillman, Gene Clark, Mike Clark.
StayHumble StayHumble 13 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yzdbflookatthisstupidbitchlol.png
HCWC
Denisk Denisk 14 분 전
Don't know why you don't just publish the table?
Here is the Final Vascepa 2025 UK Sales Forecast, with the updated title and without the growth percentage column:

Date Pills Bottles Revenue($)

2025-01 336600 2805 434803
2025-02 357120 2976 461311
AMRN
Dingbatt Dingbatt 14 분 전
I agree
Slingshot is what they do but away from the earth they have 70 pounds of plutonium and when you slingshot back to earth you stand to bomb the earth with 72 pounds of plutonium if you get the wrong trajectory
al44 al44 15 분 전
Judicial impeachment is one of the most underutilized tools in American history, and we've seen no shortage of opportunities to do exactly that in this second Trump administration.

At some point, you have to throw a shot across the bow because if you let this judicial insurrection fe
Hoskuld Hoskuld 15 분 전
Am sure they spent more than that - they just said that they spent another $1.5m on services to prepare for commercial sales. Every company has to spent money with the assumption they will be successful with their commercial application. There is nothing special to read into this. Every team in t
AVXL