iShares MSCI Japan Small... SCJ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) 옵션

iShares MSCI Japan Small Cap (SCJ)

76.275

-0.455

( -0.59% )

업데이트: 04:35:25

SCJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-
67.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
68.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
69.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
70.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
71.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
72.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
73.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
74.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
75.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
76.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
77.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
78.00	0.25	4.70	0.00	2.475	0.00	0.00 %	0	0	-
79.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
75.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
76.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
77.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
78.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
79.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
80.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
81.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
82.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
83.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
84.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
85.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 1.608 (346.05%)	236.74M
BIAFbioAffinity Technologies Inc	US$ 1.1299 (334.58%)	478.58M
ICCTiCoreConnect Inc	US$ 4.79 (113.84%)	201.14M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
TCRTAlaunos Therapeutics Inc	US$ 2.29 (55.78%)	5.12M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.5779 (-87.73%)	14.71M
TBHBrag House Holdings Inc	US$ 1.27 (-80.79%)	4.02M
LPROOpen Lending Corporation	US$ 1.20 (-56.52%)	17.06M
CMBMCambium Networks Corporation	US$ 0.31 (-56.06%)	2.17M
APTOAptose Biosciences Inc	US$ 1.74 (-44.76%)	569.83k
BIAFbioAffinity Technologies Inc	US$ 1.13 (334.62%)	478.58M
DMNDamon Inc	US$ 0.0114 (-17.39%)	333.59M
STSSSharps Technology Inc	US$ 0.026799 (-10.37%)	326.32M
RSLSReShape Lifesciences Inc	US$ 1.608 (346.05%)	236.74M
ICCTiCoreConnect Inc	US$ 4.7996 (114.27%)	201.15M

linkvest

linkvest 2 분 전

Almost 300 million shares traded today. NICE....

Alley-oop

Alley-oop 3 분 전

Someone is always pulling rug.

RIGATONI

RIGATONI 3 분 전

~RDAR .0007 may want to watch this interview with the cfo...

https://www.youtube.com/watch?v=YM3Bt55ZC20

SeaBlue

SeaBlue 3 분 전

https://www.youtube.com/watch?v=gkw86cvyaGA&t=30s

Magnum7419

Magnum7419 3 분 전

$AHRO going uppppppppppppppppppp :)

skitahoe

skitahoe 3 분 전

According to CNBC 4000 shares traded today, up $.0001, that's a $2.80 trade. Who would be doing such a trade?

If I were authorized to trade at these prices, the least I'd trade would be in 100K quantities, any ideas on what's going on?

Gary

goodfree

goodfree 3 분 전

Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production of concentrate grading 8.52 ounces per ton gold. And then using floatation they got another 6 ounces right?

Eli's Gone

Eli's Gone 3 분 전

Addition by subtraction in the Big O's case---now we have two # "0"--exciting

StayHumble

StayHumble 4 분 전

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

ducci1

ducci1 4 분 전

Gimmie Couple More 1 min Candles & Bail Out !! Lets See??

glenn1919

glenn1919 4 분 전

BLUE.......LITB.....BIAF........LCID...................................https://www.stockscores.com/charts/charts/?ticker=BIAF

poguemahone

poguemahone 4 분 전

I just hope Dr. Missling was able to cash out his options at a higher price.

linkvest

linkvest 5 분 전

Good for you guys.... Got to keep those bones moving...

goldfinger

goldfinger 5 분 전

If they want to sell there company bad enough and fast maybe they will open up there books.maybe they will take a plea deal and be charged less for turning in the other mms for there crimes.
how bad and fast does canaccord want to sell.Lp and ll are not stupid.

Mr Smith 34

Mr Smith 34 5 분 전

SPOOZ Pumpers...Don't worry, be happy.. Park supersedes all rules and regulations with his superior knowledge and abilities.... Why worry about the laws or consequences that govern mortal men??
Default is the failure to comply with the covenants of the mortgage and can
be monetary, a

Filterthenoise

Filterthenoise 5 분 전

FOXO's performance post fins is upmost importance for RNVA holders

Hopefully RNVA gets all the fins released around this time as well. Could be quite the show if they do

Steady_T

Steady_T 6 분 전

Do you really think that anything posted on this board has a noticeable effect on the share price?

zab

https://fortune.com/2025/03/31/blackrock-larry-fink-annual-letter-economy-uncertainty-tariffs-recession/

When I say read, I look at Blackrock, Vanguard, even Sate Street comments. I also enjoy looking at and following those index funds, those are other lists that I can refer to in a s

Snelly

Snelly 6 분 전

Completely agree

FeMike

FeMike 6 분 전

Key word from your entire post; “interpreted”. Artificial baits are “interpreted” as live free swimming fish by the ones being caught; ). Linda and Adam are wordsmiths. Best wishes.

Okay, so your stance is that they intentionally put that wording in there to mislead investors and caus

dablitz

dablitz 6 분 전

Funny. I belong to a group of old hikers. We call ourselves the Trail Snails. I'm the youngest at 68. We get out a couple times a week.

glenn1919

glenn1919 6 분 전

CNTB......TNFA.......KITT............MULN............https://www.stockscores.com/charts/charts/?ticker=MULN

WeTheMarket

WeTheMarket 6 분 전

Oldie but goodie.

Self-driving taxis are speeding ahead in America—so why is Europe still waiting?
By Samuel Burke
March 3, 2025
https://fortune.com/europe/2025/03/03/self-driving-taxis-america-europe-still-waiting-alphabet-waymo-gett/

Major Profits

Major Profits 7 분 전

"It's difficult to pinpoint GS's exact strategy, but it seems likely that he's waiting for a signal from his Israeli partners. That could explain his recent pattern of tweets—strongly critical of Palestinians while praising Israel."
What does any of that have to do with GS tweeting this in 20

Truenorth2016

Truenorth2016 7 분 전

Are you trying to hint that you think the GCAN CEO is doing an ISREALI Tech Deal? You posted twice on this....

iShares MSCI Japan Small...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관