Schwab Intermediate Term... SCHR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) 옵션

Schwab Intermediate Term US Treasury (SCHR)

24.66

0.01

(0.04%)

마감 18 3월 5:00AM

24.65

-0.01

( -0.04% )

시간외 단일가: 10:23PM

SCHR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	10	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78.3889 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	900
AACGATA Creativity Global	US$ 0.85 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.05 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78.3889 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	900
AACGATA Creativity Global	US$ 0.85 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.05 (0.00%)	0
SYRSSyros Pharmaceuticals Inc	US$ 0.0858 (0.00%)	112.96M
LITMSnow Lake Resources Ltd	US$ 0.4162 (0.00%)	42.47M
GNPXGenprex Inc	US$ 0.40 (0.00%)	27.99M
SCNXScienture Holdings Inc	US$ 2.48 (0.00%)	25.47M
BONBon Natural Life Ltd	US$ 0.6126 (0.00%)	20.25M

ZenElf84

ZenElf84 1 분 전

Why do you think its only worth $1? I see a lot of potential in this company and the product they are making.

surrealistrader

surrealistrader 1 분 전

The economics of extracting what's underground are the be-all-end-all to the stocks fundamental value.

That being said, the tried and true methods of determining said economics are not something this company is willing to do - probably because they know it will do more harm than good.

StockWorkOrange

StockWorkOrange 1 분 전

I thought you were talking about AABB. They also have no metal in the vault......

RIGATONI

RIGATONI 1 분 전

$9.92 new high ~Rig

15for2

15for2 1 분 전

$LITM share buyback news:
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html

silvr_surfr

silvr_surfr 2 분 전

Great news JTFM. Thank you.

Jackxkr

Jackxkr 2 분 전

Than why is he employed.

SPANISH_gladiator

SPANISH_gladiator 2 분 전

really.... it never was so dry the volume.... rare, rare,rare....

ducci1

ducci1 2 분 전

Riddin 559P .58 !

LessIsMore

LessIsMore 2 분 전

got a gut feeling today is the last day to get it under a quarter

Gary?

smh

jacksonjohn

jacksonjohn 2 분 전

I told ya'll to buy yesterday. I hope you listened

DiscoverGold

DiscoverGold 2 분 전

Down 30% in the Past Month, Is Now a Good Time to Buy the Dip in Palantir Stock?
By: Barchart Research | March 17, 2025

Palantir Technologies (PLTR) has seen a dramatic share-price decline by roughly 30% in the past month, reversing its initial 2025 spike. It was among th

getmoreshares

getmoreshares 2 분 전

bid ask- unknown

GreenShoots

GreenShoots 3 분 전

Great! Then sell! don't try to convince everyone else this is going to the moon....self serving greed.

jwood9207

jwood9207 3 분 전

Hank Paulson and George Bush were Democrats? I didn't know that.

MightyX

MightyX 3 분 전

In same-manner..same-traders sold to their own buyers to lower-price.

investingnotgambling

investingnotgambling 3 분 전

Already more volume than yesterday.

Wonder how many private messages I’ll get from ROB today. One yesterday was very eloquent.

🇺🇸🦅😎

train21

train21 3 분 전

$PSRU LOTS OF THINGS WORKING HERE

delerious1

delerious1 3 분 전

Shorts giving advice on trading, too funny

I'm happy with the NBRI shares that I actually own.

Tick tock, tick tock

NBRI Rocks!!!

15for2

15for2 3 분 전

$TMSH news out:
TransGlobal Assets Inc. (OTC: TMSH) Names Michael Berman as CEO
08:30 AM EDT, March 18, 2025

Key Highlights:

TransGlobal Assets Inc. (OTC: TMSH) Appoints Michael Berman as CEO

Following the acquisition of Mindwell Sol

CCSAB

CCSAB 3 분 전

Excellent post! FT story was obviously a govt plant.

Yahsho

Yahsho 3 분 전

Wanna make a bet our are you still nervous?

I wish you took my last one.

trader_ron

trader_ron 3 분 전

$CSSID - Standard Dental Labs Inc., is a company engaged in discovering, acquiring, and developing dental labs throughout the United States. The Company is acquiring independent dental labs looking to exit the market, or who may be interested in retirement. Acquiring labs will be the focus of SDL's

Stock_Barber

Stock_Barber 3 분 전

.0002...

Sorry for your losses for not listening to all the warnings...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F11A6Qexom7ytqw%2Fgiphy.gif&f=1&nofb=1&ipt=5ee36c95333af63a6033e43a20907f587bd8be74097cf410d1e64ffb8beb9

Schwab Intermediate Term...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관