ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

24.12
-0.40
(-1.63%)
마감 07 3월 6:00AM
24.12
0.00
( 0.00% )
시간외 단일가: 8:56PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.002.454.800.003.6250.000.00 %00-
22.001.304.000.002.650.000.00 %00-
23.001.103.200.002.150.000.00 %00-
24.000.402.450.001.4250.000.00 %00-
25.003.001.703.002.350.000.00 %01-
26.001.480.601.481.040.000.00 %02-
27.000.050.350.050.200.000.00 %018-
28.000.150.900.150.5250.000.00 %022-
29.000.520.900.520.710.000.00 %06-
30.000.000.900.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.000.900.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
24.000.150.950.000.550.000.00 %00-
25.000.702.900.601.800.000.00 %02-
26.001.202.950.952.0750.000.00 %06-
27.002.053.400.002.7250.000.00 %00-
28.002.604.400.003.500.000.00 %00-
29.004.305.400.004.850.000.00 %00-
30.005.106.400.005.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3958
(123.49%)
76.33M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
12.12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.37
(-34.55%)
1.1M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.3958
(123.49%)
76.33M
FAMIFarmmi Inc
US$ 0.306
(33.86%)
34.17M
CTMXCytomX Therapeutics Inc
US$ 0.8294
(34.36%)
13.55M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
12.12M
ICONIcon Energy Corporation
US$ 0.15
(3.45%)
6.18M
midas716 midas716 5 분 전
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends 5 분 전
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 5 분 전
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 5 분 전
A good start!
CGAC
GameStop GameStop 6 분 전
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 8 분 전
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 8 분 전
Hope not...
AEON
exisnet exisnet 9 분 전
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 13 분 전
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 14 분 전
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 14 분 전
yes you are right about that
NWBO
georgie18 georgie18 14 분 전
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 14 분 전
Good Morning...🥳
m0n m0n 16 분 전
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 18 분 전
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 18 분 전
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 18 분 전
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 19 분 전
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 19 분 전
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 21 분 전
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 23 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 23 분 전
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 24 분 전
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI

최근 히스토리

Delayed Upgrade Clock