ProShares Short Russell2... RWM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) 옵션

ProShares Short Russell2000 New (RWM)

21.47

-0.31

(-1.42%)

마감 24 4월 5:00AM

21.48

0.01

(0.05%)

시간외 거래: 8:59AM

RWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
12.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
13.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
14.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
15.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
16.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
17.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
18.00	1.40	3.70	2.60	2.55	-2.30	-46.94 %	1	1	23/04/2025
19.00	0.75	2.75	2.75	1.75	0.00	0.00 %	0	3	-
20.00	1.50	1.65	1.18	1.575	-0.82	-41.00 %	16	31	23/04/2025
21.00	0.85	0.95	1.75	0.90	0.00	0.00 %	0	215	-
22.00	0.40	0.60	0.43	0.50	-0.17	-28.33 %	35	11	24/04/2025
23.00	0.20	0.30	0.25	0.25	0.00	0.00 %	3	46	24/04/2025
24.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	63	-
25.00	0.00	0.10	0.21	0.21	0.00	0.00 %	0	14	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	40	-
20.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	1	-
21.00	0.15	0.45	0.49	0.30	0.00	0.00 %	0	1	-
22.00	0.05	1.15	0.63	0.60	0.00	0.00 %	0	2	-
23.00	0.70	1.80	1.33	1.25	0.00	0.00 %	0	1	-
24.00	2.55	2.70	2.06	2.625	0.00	0.00 %	0	2	-
25.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
26.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
27.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
28.00	6.10	6.80	5.45	6.45	0.00	0.00 %	0	1	-
29.00	7.10	7.70	0.00	7.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Nebuchadnezzar

Nebuchadnezzar 4 년 전

might add this one now

PennyStock Alert

PennyStock Alert 6 년 전

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 7 년 전

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7 년 전

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 8 년 전

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8 년 전

Nothing has changed...

Pro-Life

Pro-Life 8 년 전

Still bottom feeding...

Pro-Life

Pro-Life 8 년 전

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8 년 전

Basing pattern underway...

Deep Space

Deep Space 8 년 전

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8 년 전

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8 년 전

Finally, a break in the right direction...

Pro-Life

Pro-Life 9 년 전

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9 년 전

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9 년 전

Pro-Life

Pro-Life 9 년 전

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9 년 전

Still watching before any short position...

Pro-Life

Pro-Life 9 년 전

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9 년 전

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9 년 전

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9 년 전

Still standing by for a call here...

Pro-Life

Pro-Life 10 년 전

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 10 년 전

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10 년 전

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10 년 전

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10 년 전

One of these days...

Pro-Life

Pro-Life 10 년 전

This should start moving up...

Pro-Life

Pro-Life 10 년 전

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10 년 전

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10 년 전

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10 년 전

Still a shade too early to dive in...

Pro-Life

Pro-Life 10 년 전

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10 년 전

However, one day...

Pro-Life

Pro-Life 10 년 전

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10 년 전

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10 년 전

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10 년 전

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10 년 전

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10 년 전

Definite downtrend here... RWM

Pro-Life

Pro-Life 10 년 전

The bull is easily in control at the moment...

Pro-Life

Pro-Life 11 년 전

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 11 년 전

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 11 년 전

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 11 년 전

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 11 년 전

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 11 년 전

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11 년 전

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11 년 전

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11 년 전

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11 년 전

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Invesco KBW Property and...

Advisorshares Pure Us Ca...

Vanguard Core Plus Bond ...

Schwab Intermediate Term...

Amplify High Income ETF

X4 Pharmaceuticals

Regulus Therapeutics

J and J Snack Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관