ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

110.33
-0.8831
(-0.79%)
마감 21 3월 5:00AM
110.33
0.00
(0.00%)
시간외 거래: 5:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.004.308.500.006.400.000.00 %00-
105.003.407.600.005.500.000.00 %00-
106.002.406.700.004.550.000.00 %00-
107.001.455.700.003.5750.000.00 %00-
108.000.454.700.002.5750.000.00 %00-
109.000.103.800.001.950.000.00 %00-
110.001.202.101.201.650.000.00 %020-
111.000.002.500.000.000.000.00 %00-
112.000.002.200.000.000.000.00 %00-
113.000.002.100.000.000.000.00 %00-
114.000.002.050.000.000.000.00 %00-
115.000.652.050.651.350.000.00 %03-
116.000.002.050.000.000.000.00 %00-
117.000.002.050.000.000.000.00 %00-
118.000.002.050.000.000.000.00 %00-
119.000.002.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.000.002.050.000.000.000.00 %00-
105.000.002.050.000.000.000.00 %00-
106.000.002.050.000.000.000.00 %00-
107.000.002.100.000.000.000.00 %00-
108.000.002.200.000.000.000.00 %00-
109.000.002.300.000.000.000.00 %00-
110.000.002.550.000.000.000.00 %00-
111.000.003.000.000.000.000.00 %00-
112.000.003.800.000.000.000.00 %00-
113.000.554.700.002.6250.000.00 %00-
114.001.455.600.003.5250.000.00 %00-
115.002.506.700.004.600.000.00 %00-
116.003.407.600.005.500.000.00 %00-
117.004.408.700.006.550.000.00 %00-
118.005.409.600.007.500.000.00 %00-
119.006.4010.600.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
I-Glow I-Glow 5 분 전
Excellent research/DD!
SPZI
Babubd Babubd 5 분 전
To Da Moon!
UATG
mcptrman mcptrman 9 분 전
Thanks for keeping AHRO price in check. It is ALWAYS better to "grow organically" than with pumping. AS IS what is happening and will continue here ! ! !
IMHO
AHRO
EmpressMonk25 EmpressMonk25 9 분 전
I did not follow you to the wrong ticker bud... this is the MULN forum.
MULN
rich2 rich2 10 분 전
OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse
NBRI
qualityincolor qualityincolor 11 분 전
https://x.com/silver__santa/status/1902861136472441340?s=61
BMXI
dinogreeves dinogreeves 12 분 전
https://mountainvoilandgas.com
AZRH
Wingsjr Wingsjr 12 분 전
$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑
FMCC FNMA
tedgoeseast tedgoeseast 13 분 전
I wonder what happened here ah
PSTV
RKMKE RKMKE 13 분 전
Annual will be out soon... exciting times...lets see when they can uplist
BLTH
kevin 3 kevin 3 14 분 전
NOW THAT'S  A FUNNY  ONE .
!!! TOO FUNNY  !!! 


(( $$$ V.X.I.T. / VIREXIT $$$ ))
VXIT
MrMike241 MrMike241 14 분 전
I agree with your first paragraph.

Your second paragraph, WTF? No!

The courts have reason to declare contempt and I think it's imminent because of El Salvador. The Supremes are watching, and Roberts is supporting the lower courts. Hope!
Godfather3606 Godfather3606 15 분 전
This is a small bump to create a vacuum and then the selling begins again.
ILUS
1jas 1jas 15 분 전
Thanks OS. 2 mil doesn't sound too expensive for a product like they have. But then Onemind tech partners with DELL tech. So how did the partnership work.? Did DELL pay Onemind tech ANYTHING for the partnership.? and the partnership was formed in November 2022. Did AFFU receive ANY funds to help pa
AFFU
bigstocksnbonds bigstocksnbonds 17 분 전
I bet you are ready for the weekend to be here!!!!!
Have a Good Friday and ENJOY YOUR WEEKEND!!!!!!!
We're having our AC inspected and heater cleaned tomorrow!! It's included in our yearly contract!! YAY!!!
navycmdr navycmdr 18 분 전
FHFA news ...

https://x.com/g_buckman/status/1902854623037153357?t=mfp0c0Q1kaLiWxRrviGCVA&s=19
FNMA
Magnum7419 Magnum7419 18 분 전
we all agree he entire staff of $AHRO are the best !!!!
AHRO
janice shell janice shell 18 분 전
Speaking of the OTHER co-president...

It's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.
crazy horse 0 crazy horse 0 18 분 전
Trump reveals reasons for his interest in Russia

https://www.msn.com/en-us/news/world/trump-reveals-reasons-for-his-interest-in-russia/ar-AA1BjS6e?ocid=msedgntp&pc=LCTS&cvid=f56a3d274e5d4d4387a49c02db415a8d&ei=19
boi568 boi568 20 분 전
I think that the problem of dosing compliance in the schizo trial is not going to be an issue if the expansion of the trial size, as I expect, will remain as inpatient populations where the medical staff makes sure the patients receive the drug.
AVXL
janice shell janice shell 20 분 전
it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.
Lucky77Dice Lucky77Dice 20 분 전
Yep…It is agreed..The shares remain..intact ..uncancelled and safe…Yep…That is settled long time now…No one can show otherwise..That”s what matters here…nothing else…
Babubd Babubd 20 분 전
Patience is the key in investing.
UATG
janice shell janice shell 21 분 전
A great deal depends on John Roberts and the rest of the Supremes now. I hope even the worst of them wake up and understand the danger. And then do something about it.

And it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on se
hedge_fun hedge_fun 21 분 전
It would be nice to see a Top 5 list…….

from SFRX, if they have thought that far ahead. I wouldn’t hold my breath.

Typically code names are used to protect the identity/secrecy of the targets.

[yt]83DUiWUQPmM[/yt]
SFRX

최근 히스토리

Delayed Upgrade Clock