ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco S&P SmallCap 600 Revenue ETF

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

40.2503
-0.7197
( -1.76% )
업데이트: 01:55:31

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.000.454.500.002.4750.000.00 %00-
39.000.103.500.001.800.000.00 %00-
40.000.002.650.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.000.950.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
46.000.000.900.000.000.000.00 %00-
47.000.000.900.000.000.000.00 %00-
48.000.000.900.000.000.000.00 %00-
49.000.000.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.000.001.100.000.000.000.00 %00-
39.000.001.750.000.000.000.00 %00-
40.000.002.350.000.000.000.00 %00-
41.000.003.100.000.000.000.00 %00-
42.000.003.800.000.000.000.00 %00-
43.000.754.900.002.8250.000.00 %00-
44.001.755.800.003.7750.000.00 %00-
45.002.806.800.004.800.000.00 %00-
46.003.707.900.005.800.000.00 %00-
47.004.608.800.006.700.000.00 %00-
48.005.709.800.007.750.000.00 %00-
49.006.6010.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 10.0812
(140.03%)
14.14M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
62.44M
SPGCSacks Parente Golf Inc
US$ 0.1558
(44.26%)
332.28M
LFWDLifeward Ltd
US$ 2.0801
(41.50%)
96.28M
AVAHAveanna Healthcare Holdings Inc
US$ 5.19
(38.77%)
2.37M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
94.1M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.49M
QRHCQuest Resource Holding Corporation
US$ 2.6401
(-31.43%)
406.3k
KBSXFST Corporation
US$ 2.19
(-29.35%)
56.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23375
(-28.63%)
3.1M
SPGCSacks Parente Golf Inc
US$ 0.1557
(44.17%)
332.29M
NVDANVIDIA Corporation
US$ 115.41
(-0.29%)
170.96M
INTCIntel Corporation
US$ 23.83
(15.23%)
170.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.26
(-9.63%)
168.95M
DMNDamon Inc
US$ 0.182999
(2.41%)
102.09M
gail gail 1 분 전
things are ok, i took a…



break for several months from trading, but im back. ;-)
AIMD
Mr79 Mr79 3 분 전
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9527qavk9fmqu2lbfrfghjevewhd879c6ow8iuaiiv2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
exwannabe exwannabe 3 분 전
Approval is near!
Since you and others have been saying this for over a year now, I assume you are geologists?
NWBO
RobotDroid RobotDroid 3 분 전
Checking in..yep, still a stinking POS. Bye bye another week and most likely 'red hot' March. Never ever seen such incompetent nonmanagement but what can you expect from the mute inept worlds worse grifting ceo.
NWBO
wadegarret wadegarret 3 분 전
GERN($1.67)- bankruptcy the assumption

FDA approval last June, now this week EU approval, yet the stock won't rally. This after selling off from $5.35 to $1.65 in six months for fears their only drug Rytelo will flop completely to Bristol Myers drug Reblozyl, used for the same b
GERN
Diogenes of Sinope Diogenes of Sinope 3 분 전
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick, tariff focused reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
Diogenes of Sinope Diogenes of Sinope 4 분 전
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
ilovetech ilovetech 4 분 전
Got to love those 6 digit trades. Trade secrets 😉😉🔐
NWBO
Debunkinator Debunkinator 4 분 전
Just love my $ASII iggy button.
ASII
Mr1978 Mr1978 4 분 전
As the bond holders are included 10 to 15 cents on the dollar seems reasonable based on the settlement amount, although it would be interesting to know how the allocation has been calculated
arizona1 arizona1 4 분 전
New graph showing how European stocks are far outpacing American stocks under Trump, via Carl Quintanilla:

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F2e0834f7-de51-45
Fallingknife75 Fallingknife75 4 분 전
$3k/oz certainly looks possible, gold is performing as expected. If the company can get more ore to the mill and ramp its production, there is money to be made.

All the best,

Knife
NBRI
ToddM ToddM 5 분 전
If anyone could post where MWWC has any recent affiliation with HAD would be great. 
MWWC
DesktopDR DesktopDR 5 분 전
I wish the admin of this website would look into the admins/moderators of the ihub/vplm page. Something is really fishy. Is there a conflict of interest here!!! It has made many of us not want to post here anymore. I've seen this on other tickers also and stopped using the site. There is no freedom
VPLM
Vader-AXP Vader-AXP 5 분 전
Pulte vote happening now on senate floor. https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Green Leaf Smoker Green Leaf Smoker 5 분 전
Case of BBB (Bit By Bragging) Tried to tell ya u paid too much (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913931) claiming buy at O.OOO3 ??? ya right sure ya did.
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-
MJNA
ilovetech ilovetech 6 분 전
While you're at, figure out why the kinds of announcements, as you hope would attract new investors, if PR'ed by the company, saw the board's best contributors sanctioned for providing exactly that. Or, if not sanctioned, described as pumping or pumpers. Funny, because Ironmike listed those exact ki
NWBO
packerfan9 packerfan9 6 분 전
Rumor? Fact. Since 2020 they have dumped on presplit basis. Trillions of shares. They said share buyback this year. Then increased a/s to 8.5 billion. What did the company have to show for all this dilution? Last filing showed 167,000 in revenues. She got rich selling shares not CBD. Fools still bu
CBDL
Stock_Barber Stock_Barber 6 분 전
There is no "up trend"... just bumping around in a painted trading range.

And how will "patients" help DBMM?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTeg5_gDxU00qAbsaWzf2CFtb0QcnwzoJ8N3MdMqxf9RTJ5EUr7MpDC0DDoIannIPTCXBE&usqp=CAU
DBMM
arizona1 arizona1 6 분 전
Trump's FBI Moves to Criminally Charge Major Climate Groups

The Trump administration is targeting climate organizations that received a Biden-era grant.

The FBI is moving to criminalize groups like Habitat for Humanity for receiving grants from the Environmental Protect
geofflowe geofflowe 6 분 전
About Filibusters and Cloture
Filibuster Cartoon, 1928
The Senate tradition of unlimited debate has allowed for the use of the filibuster, a loosely defined term for action designed to prolong debate and delay or prevent a vote on a bill, resolution, amendment, or other debatable quest
FNMA
gdog gdog 7 분 전
I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.
NLST
dangerousrhythm dangerousrhythm 7 분 전
That might be why its going down imho.
UMAV
JusDePomme JusDePomme 7 분 전
PSWW bounce coming
PSWW