ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P 500 Equal Weight Industrials ETF

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

51.085
0.385
( 0.76% )
업데이트: 03:00:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.006.2010.200.008.200.000.00 %00-
44.005.209.200.007.200.000.00 %00-
45.004.208.200.006.200.000.00 %00-
46.003.307.100.005.200.000.00 %00-
47.002.306.300.004.300.000.00 %00-
48.001.355.300.003.3250.000.00 %00-
49.000.504.400.002.450.000.00 %00-
50.002.103.602.102.850.000.00 %01-
51.000.002.650.000.000.000.00 %00-
52.000.002.250.000.000.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
56.000.001.800.000.000.000.00 %00-
57.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.000.001.850.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.400.300.400.350.000.00 %01-
47.000.001.950.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-
50.000.002.250.000.000.000.00 %00-
51.000.002.550.000.000.000.00 %00-
52.000.053.300.001.6750.000.00 %00-
53.000.204.000.002.100.000.00 %00-
54.001.055.000.003.0250.000.00 %00-
55.002.056.000.004.0250.000.00 %00-
56.003.107.000.005.050.000.00 %00-
57.004.108.000.006.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.44
(106.78%)
122.54M
MULNMullen Automotive Inc
US$ 4.2088
(78.34%)
82.87M
PRCHPorch Group Inc
US$ 6.10
(60.95%)
17.79M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
HCTIHealthcare Triangle Inc
US$ 0.56
(47.37%)
66.05M
FLYWFlywire Corporation
US$ 10.48
(-40.59%)
16.85M
SNDKSanDisk Corporation
US$ 47.64
(-37.46%)
3.99M
VEROVenus Concept Inc
US$ 0.360752
(-33.19%)
1.55M
GERNGeron Corp
US$ 1.625
(-31.43%)
68.66M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
445.68k
TRNRInteractive Strength Inc
US$ 1.3399
(41.09%)
152.44M
NVDANVIDIA Corporation
US$ 131.75
(4.04%)
137.03M
ENVBEnveric Biosciences Inc
US$ 2.44
(106.78%)
122.54M
LCIDLucid Group Inc
US$ 2.3001
(-11.87%)
118.2M
SMCISuper Micro Computer Inc
US$ 53.4299
(17.33%)
92.51M
Docsavag Docsavag 17 초 전
Frodo, if they don't end LIBOR soon, at some point the DOGE effort may become involved, and in all likelihood the fit could hit the shan at that time. Wouldn't one love to read the headlines of the real story behind this fiasco? DJT has no great love for those across the pond, as well as certain f
DJT
CosmicWatcher161 CosmicWatcher161 37 초 전
It should go up based on the reports but market makers seems to have some other plans for short term atleast.
SMCI
Donotunderstand Donotunderstand 48 초 전
why do you think Warren hates the GSEs ? They are still doing what FDR wanted them to do - and helping millions and millions
FNMA
Jaguarjacket Jaguarjacket 57 초 전
Adia Removal of Shell Risk Designation by OTC Markets,
ADIA
gp22 gp22 1 분 전
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
gp22 gp22 1 분 전
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
stocktowatch stocktowatch 1 분 전
Alpha Modus Holdings (Nasdaq: $AMOD) Press Room:
AI-Driven Future of Retail: How Intelligent Technology is Transforming the Industry - Alpha Modus https://alphamodus.com/2025/02/24/ai-driven-future-of-retail-how-intelligent-technology-is-transforming-the-industry/
https://x.com/AlphaMo
AMOD
cottonisking cottonisking 1 분 전
Continue: fair
Similar and opposite words
Usage examples
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
fair1
adjective
1.
impartial and just, without favoritism or discrimination.
"the group has achieve
LEHNQ
fink fink 2 분 전
That strike a soft spot for me.
Sold $50k of my stalled stale Intel in 2008 and loaded LNG to $15 a share.
Life changing.

E-trade would give you instant use it thise big board funds, u less you want the cash. Then it's always 3 days to process a transfer into your check
AZRH
stocktowatch stocktowatch 2 분 전
$CBDW Dip buy opportunity
CBDW
Acme Investments Acme Investments 2 분 전
Yes!! You're not too bright though!! You were right that it usually is just a one day pop!! You still made an assumption that this will be the only pop because tomorrow hasn't come Yet!!
MULN
kgromax kgromax 2 분 전
Judging by my posts, all recorded on Twitter and this board, which predicted perfectly the destiny of Cytodyn, « league » must be a fantasy I guess for you.

While your black ops « friend » (ahem… cough cough… LOL don’t you find it childish that he has changed his persona after he lost
CYDY
gp22 gp22 2 분 전
Slo-Mo Rip underway...$MI @ $2.60s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. Has $MLGO potential for sure.
MI MLGO
DL11 DL11 3 분 전
What are everyone's thoughts on concerns from SEC? No concerns, because NASDAQ considers SMCI to now be in good standing? Same question regarding the litigation section of the financials.... likely to be any significant impact on the business going forward?
SMCI
gregcod gregcod 3 분 전
Hello Trader, Lilac is a huge..they like IBATs MDLE..whats not to like? $$$$..Our time is coming..I see big things in the next 90 days...But thats just an opinion...speculation but gut instincts of mine have been right in the past..Burbas ..getting older..He and Jacob Warlock and EV Metals and Ensor
IBATF
PayMEmf PayMEmf 3 분 전
500 million shares traded in 3 days.




LQMT
sloppyjones sloppyjones 3 분 전
Definitely a soft launch (which is a good move) to get people in it playing around and reporting any bugs. 

Subscription costs aren't bad for content creators. 

Curious how long "the doors will be open" before they promote it heavily with a grand opening launch.  
TPTW
chemist72 chemist72 4 분 전
Upgrade to OTCQX at this time is not possible.
Here is at least one requirement Vivos does not satisfy: Eligibility Standards
Not a Penny Stock https://www.otcmarkets.com/corporate-services/otcqx/otcqx-us

Penny stock definition for OTC Markets as described in the glossar
RDGL
Jaguarjacket Jaguarjacket 4 분 전
Advancing Toward OTCQB Uplisting
ADIA
europa7 europa7 4 분 전
Truesense Secures Strategic Investment from The Hashgraph Group to Advance Blockchain and AI-Driven UWB Technology
Feb 25, 2025
https://www.prnewswire.com/news-releases/truesense-secures-strategic-investment-from-the-hashgraph-group-to-advance-blockchain-and-ai-driven-uwb-technology-30
HBARUSD
Pennyseeker Pennyseeker 4 분 전
oooh yeah, the tether test for the airship that is just around the corner any day now. Hmmmm. Where have I heard this before. Oh yeah, here it is...

Michael Lawson- CEO: “We are excited to have had successful test flights of the prototype airship as the team looks forward to the build
UMAV

최근 히스토리

Delayed Upgrade Clock