Invesco S&P 500 Equal Weight Industrials ETF【RSPN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Industrials ETF (RSPN)
Invesco S&P 500 Equal Weight Industrials ETF (RSPN) 과거

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

52.465

0.075

( 0.14% )

업데이트: 03:34:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.835	-1.56660412758	53.3	53.3165	52.28	47805	52.85376164	SP
4	1.975	3.91166567637	50.49	53.3165	49.62	52230	51.33817395	SP
12	-1.165	-2.17229162782	53.63	55.27	49.62	48643	52.70101965	SP
26	4.755	9.96646405366	47.71	55.27	44.81	41561	50.99539917	SP
52	9.525	22.1821145785	42.94	55.27	42.67	76124	47.24574482	SP
156	-136.165	-72.1862906219	188.63	209.98	36.04	78649	48.98875064	SP
260	-136.165	-72.1862906219	188.63	209.98	36.04	78649	48.98875064	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	52.39	-0.45	-0.85	52.86	52.86	52.28	39495
1738020600	52.84	-0.27	-0.51	52.43	52.89	52.43	73764
1737761400	53.11	0.02	0.04	53.22	53.3165	53	45700
1737675000	53.09	0	0.00	53.09	53.09	53.09	0
1737588600	53.09	-0.17	-0.33	53.3	53.3	53.03	32261
1737502200	53.2645	0.97	1.86	52.72	53.2645	52.72	55564
1737156600	52.29	0.17	0.33	52.44	52.51	52.18	26864
1737070200	52.12	0.56	1.09	51.62	52.14	51.6137	40283
1736983800	51.56	0.33	0.64	52.11	52.11	51.48	68608
1736897400	51.23	0.69	1.37	50.88	51.2399	50.76	25966
1736811000	50.54	0.56	1.12	49.63	50.5467	49.62	50195
1736551800	49.98	-0.49	-0.97	50.04	50.255	49.85	91495
1736379000	50.47	0.21	0.42	50.13	50.5247	49.8796	40507
1736292600	50.26	-0.1	-0.20	50.58	50.5801	50.104193	31335
1736206200	50.36	-0.07	-0.14	50.65	50.884	50.3	27881
1735947000	50.43	0.5	1.00	50.05	50.5106	49.96	96185
1735860600	49.93	-0.27	-0.54	50.49	50.6099	49.73	69226
1735687800	50.2	-0.02	-0.04	50.41	50.53	50.05	27420
1735601400	50.22	-0.57	-1.12	50.26	50.4142	49.75	34547
1735342200	50.79	-0.34	-0.66	50.93	51.22	50.51	93155
1735255800	51.13	-0.05	-0.10	50.99	51.2764	50.97	20160
1735077840	51.18	0.43	0.85	50.72	51.18	50.6364	20548
1734996600	50.75	-0.19	-0.37	50.69	50.76	50.34	26408
1734737400	50.94	0.5	0.99	50.19	51.279	50.19	43710
1734651000	50.44	-0.06	-0.12	50.96	50.9811	50.3463	29625
1734564600	50.5	-1.76	-3.37	52.22	52.35	50.5	38161
1734478200	52.26	-0.59	-1.12	52.5	52.66	52.14	51385
1734391800	52.85	-0.02	-0.04	52.86	53.0767	52.69	65109
1734132600	52.87	-0.29	-0.55	53.28	53.28	52.79	37291
1734046200	53.16	-0.29	-0.54	53.39	53.39	53.06	30060
1733959800	53.45	-0.03	-0.06	53.79	53.8	53.4349	92678
1733873400	53.48	-0.2	-0.37	53.53	53.65	53.225	46240
1733787000	53.68	-0.4	-0.74	54.1	54.125	53.6263	31305
1733527800	54.08	-0.21	-0.39	54.5	54.5288	54.02	36931
1733441400	54.29	-0.41	-0.75	54.76	54.76	54.26	56462
1733355000	54.7	0.18	0.33	54.46	54.7	54.37	24334
1733268600	54.52	-0.2	-0.37	54.82	54.82	54.26	24573
1733182200	54.72	-0.36	-0.65	55.01	55.01	54.6779	35741
1732917840	55.08	0.2	0.36	55.06	55.17	54.9356	7374
1732750200	54.88	-0.1	-0.18	55.23	55.23	54.81	38110
1732663800	54.98	-0.03	-0.05	55.03	55.08	54.775	142034
1732577400	55.01	0.46	0.84	54.94	55.1799	54.86	32611
1732318200	54.55	0.68	1.26	54	54.552	54	26137
1732231800	53.87	0.73	1.37	53.43	54.05	53.18	71637
1732145400	53.14	0.13	0.25	53.09	53.14	52.64	48378
1732059000	53.01	-0.15	-0.28	52.77	53.16	52.75	62758
1731972600	53.16	-0.12	-0.23	53.34	53.4	53.095	41812
1731713400	53.28	-0.46	-0.86	53.6	53.74	53.1851	69746
1731627000	53.74	-0.85	-1.56	54.73	54.73	53.685	25034
1731540600	54.59	0.06	0.11	54.62	54.9697	54.5655	47245
1731454200	54.53	-0.47	-0.85	55.05	55.05	54.325	161860
1731367800	55	0.45	0.82	54.85	55.27	54.85	28166
1731108600	54.55	0.75	1.39	54.03	54.687	54.03	31688
1731022200	53.8	-0.24	-0.44	54.22	54.22	53.8	48281
1730935800	54.04	1.9	3.64	53.73	54.15	53.3897	35325
1730849400	52.14	1.07	2.10	51.25	52.14	51.25	51383
1730763000	51.07	-0.08	-0.16	51.14	51.48	51.0401	54860
1730500200	51.15	0.12	0.24	51.25	51.46	51.1	33087
1730413800	51.03	-0.45	-0.87	51.35	51.35	50.9607	19585
1730327400	51.48	0.03	0.06	51.29	51.73	51.29	47220
1730241000	51.45	-0.05	-0.10	51.34	51.6268	51.06	46942

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관