ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Inflation Expectations ETF

ProShares Inflation Expectations ETF (RINF)

32.2095
0.1295
(0.40%)
종가: 15 4월 5:00AM
32.2095
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.007.8010.800.009.300.000.00 %00-
24.006.809.800.008.300.000.00 %00-
25.005.808.800.007.300.000.00 %00-
26.004.807.800.006.300.000.00 %00-
27.003.806.800.005.300.000.00 %00-
28.002.855.800.004.3250.000.00 %00-
29.001.854.800.003.3250.000.00 %00-
30.000.853.800.002.3250.000.00 %00-
31.001.052.700.001.8750.000.00 %00-
32.000.101.750.000.9250.000.00 %00-
33.000.000.250.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.252.150.001.200.000.00 %00-
34.000.303.200.001.750.000.00 %00-
35.001.304.200.002.750.000.00 %00-
36.002.305.200.003.750.000.00 %00-
37.003.206.200.004.700.000.00 %00-
38.004.207.200.005.700.000.00 %00-
39.005.208.200.006.700.000.00 %00-
40.006.209.200.007.700.000.00 %00-
41.007.2010.200.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.84M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
994.51M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.83M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.29M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.66M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.03k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
865.97k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.74B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
994.51M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
413.1M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.83M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.36M
jimr1717 jimr1717 6 분 전
Noted and Correct
FITY
Jetmek_03052 Jetmek_03052 6 분 전
Sure!

Make light of what is probably the worst DBMM quarterly report on record, since getting their wonderful revenue producing “acquisition”.

Makes perfect sense.
DBMM
gotmilk gotmilk 7 분 전
A Diamond Is Forever.

Have your spousal_unit turn your ashes into a cremation diamond.

Then, Derf is Forever.

lowres.cartooncollections.com/cremations-cremated-cremates-burials-funerals-death-CC66157_low.jpg
Zardiw Zardiw 7 분 전
Dude. $CANB just hired one of the largest law firms on the planet..........get real my friend.......I'd say start buying shares and put them away for your elder years.........

Z
CANB
Ryan_chris Ryan_chris 8 분 전
Just another glorified QR code

Just waiting for him to cancel the Wednesday “town hall” again
PNXP
Slojab Slojab 8 분 전
I just got in and saw that the 10-K was submitted. I don't understand the conversation about TWOH entering the food delivery service market. Or that some people have 60 days to buy stock here.

I do see however that the company's financial situation is rather murky. I'd have to be a fo
TWOH
bigone bigone 9 분 전
Nice response.
HGLD
jimr1717 jimr1717 9 분 전
“ Josh Cohen is involved” this is Not good
TWOH
govprs govprs 10 분 전
Today's reaction was slow. X is on fire so tomorrow should be a good one
GDVM
extrinsic55 extrinsic55 10 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
Jetmek_03052 Jetmek_03052 10 분 전
Most definitely!

That’s clearly pointing to zero client signings right up to today!

So much for the 3rd Q Revs being anything to point to for “DBMM’s greatest revenue year”.
DBMM
Demolition Man Demolition Man 10 분 전
Sure why not…that’s only a 200,000% return at the current share price. Let’s get to .25 first then .50 and so on…I do appreciate your enthusiasm though👍 the next couple months should be interesting….People don’t sell your shares then we will hit $1.00 soon enough. Buy and Hold for a minimum
AABB
extrinsic55 extrinsic55 10 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
jimr1717 jimr1717 11 분 전
Not “dumb”, they sold to free up $ after the next load of marks have bought and will push the price a little higher to get their marks to add before they dump this pos.
TWOH
extrinsic55 extrinsic55 11 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
Art67 Art67 11 분 전
so we run one day now all are bulls?lol
WDLF
BuccaneerGoblin51 BuccaneerGoblin51 13 분 전
Thank you Billyjack68.  
AFFU
JonDoe1 JonDoe1 13 분 전
The baabboon math is very weak. They all cling to the plant as their last hope, ignoring everything else.
AABB
StayHumble StayHumble 13 분 전
💹143Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
jimr1717 jimr1717 13 분 전
Yes “dollar land” the 3 minutes of the opening after the 1 for 8 million reverse split
TWOH
Stock_Barber Stock_Barber 15 분 전
It's best to take one's meds before posting!

Did you catch this part of the filing? Know what it is preparing bagholders for?
The definitive roadmap to achieving each milestone is evergreen and will be revised if required.
I'm still fully expecting the company to blam
DBMM
4u2nv2 4u2nv2 17 분 전
Thanks. Also, it appears from the court records that Jay A Shafer was involved as a party involved. My DD on Premashanth the CEO produced his patent for the Crypto reward app and that matches the DD about the accounting firm with FinLitX connection. But that's another group of people and could be a
VCBD
cashclan cashclan 17 분 전
Sucks



It only like 6 million shares ...lmao

At what ? Cover price?
DJT
PennyMillions852 PennyMillions852 17 분 전
if this EVER gets the .001, I will be shocked!
BIEI