ProShares S&P MidCap 400... REGL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) 옵션

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

82.08

-0.44

(-0.53%)

마감 18 2월 6:00AM

82.08

0.00

(0.00%)

시간외 거래: 9:59AM

REGL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
76.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
80.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
81.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
82.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.40	1.90	0.40	1.15	0.00	0.00 %	0	30	-
86.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.55	2.10	1.55	1.825	0.00	0.00 %	0	18	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

blackhawks

blackhawks 1 분 전

All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H

wadegarret

wadegarret 3 분 전

Novice- ASTS

Thanks for that.

josh_c1981

josh_c1981 3 분 전

Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Genz2

Genz2 4 분 전

https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

crowin

crowin 4 분 전

Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.

77Port

77Port 4 분 전

MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership

ron_66271

ron_66271 4 분 전

Park, The Code Name for JPM.

Please check out the address.

West referenced the code name WMB in the Discovery Document #1997

JPM lost.

Very few people understand the Derivative Market Meltdown of 2008.

josh_c1981

josh_c1981 4 분 전

Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Alpha14

Alpha14 6 분 전

Institutions loaded up on this Friday it seems

brooklyn137

brooklyn137 6 분 전

Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain

josh_c1981

josh_c1981 7 분 전

Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

Buellersback

Buellersback 7 분 전

Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a

Viewmont

Viewmont 7 분 전

Indeed!😃👍️

josh_c1981

josh_c1981 7 분 전

Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

josh_c1981

josh_c1981 8 분 전

Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn

sportsbook14

sportsbook14 8 분 전

IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.

navycmdr

navycmdr 8 분 전

The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

https://be3.sk/uncategorized-en/the-untold-battle-over-fannie-mae-and-freddie-mac-could-your-mortgage-be-at-stake/115069/

- The U.S. hous

QL300

QL300 10 분 전

Correct. If this case doesn't get dismissed, the next phase will be discovery. I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.

77Port

77Port 10 분 전

This great article from Idaho research facility was posted on style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li

downdraft

downdraft 11 분 전

Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!

crazy horse 0

crazy horse 0 11 분 전

TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne

crowin

crowin 11 분 전

Wow, a dream coming true

zandant

zandant 11 분 전

Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?

ProShares S&P MidCap 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관