T Rex 2X Long NFLX Daily... NFLU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) 옵션

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.98

2.75

( 8.28% )

업데이트: 04:43:35

NFLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	6.00	4.13	4.90	1.29	45.42 %	1	11	23:06:26
33.00	2.95	5.50	3.50	4.225	0.50	16.67 %	1	2	22:55:07
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.05	3.50	2.40	2.775	0.81	50.94 %	3	21	00:40:18
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
38.00	0.75	2.30	1.45	1.525	0.00	0.00 %	0	200	-
39.00	0.05	1.75	5.70	0.90	0.00	0.00 %	0	0	-
40.00	0.30	1.50	0.30	0.90	-0.32	-51.61 %	4	21	01:40:45
41.00	0.05	1.40	0.73	0.725	0.00	0.00 %	0	7	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	1.35	2.31	0.70	0.00	0.00 %	0	3	-
44.00	0.15	0.20	0.15	0.175	-2.25	-93.75 %	1	6	04:24:49
45.00	2.10	1.35	2.10	1.725	0.00	0.00 %	0	51	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.65	1.90	0.85	0.00	0.00 %	0	1	-
30.00	0.05	1.75	0.80	0.90	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.00	5.10	1.93	4.05	0.00	0.00 %	0	0	-
40.00	3.50	5.80	1.95	4.65	0.00	0.00 %	0	21	-
41.00	4.20	6.60	1.90	5.40	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 2 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 2 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 3 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 3 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 3 분 전

Damn we're in trouble

GreenShoots

GreenShoots 3 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 3 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 3 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 3 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 3 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 4 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 5 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 5 분 전

Hugie

Hugie 5 분 전

Nothing is coming....

Redoocs

Redoocs 6 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 6 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 6 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 7 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 7 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 8 분 전

stervc

stervc 8 분 전

work-n-hard

work-n-hard 10 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관