Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

71.61

-0.74

(-1.02%)

종가: 11 3월 5:00AM

71.20

-0.41

( -0.57% )

시간외 거래: 7:44AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	9.80	11.10	9.70	10.45	0.00	0.00 %	0	18	-
65.00	9.50	10.30	10.08	9.90	-1.17	-10.40 %	2	18	22:32:16
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	8.40	9.00	8.20	8.70	0.00	0.00 %	0	12	-
68.00	7.50	8.60	7.13	8.05	0.00	0.00 %	0	1	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.90	6.80	9.00	6.35	1.62	21.95 %	5	19	22:49:03
72.00	5.60	6.40	6.10	6.00	0.00	0.00 %	0	90	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	4.70	5.40	7.44	5.05	2.34	45.88 %	6	91	22:53:09
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.80	4.60	5.00	4.20	0.70	16.28 %	1	58	23:51:38
77.00	3.60	4.10	4.90	3.85	0.00	0.00 %	0	50	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.65	3.20	3.63	2.925	0.58	19.02 %	79	592	02:17:25

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.30	2.85	1.99	2.575	0.29	17.06 %	71	226	01:28:08
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.85	3.40	2.55	3.125	-0.05	-1.92 %	11	339	00:44:51
66.00	3.10	3.80	2.60	3.45	-0.45	-14.75 %	1	106	23:26:26
67.00	3.60	4.20	4.15	3.90	0.00	0.00 %	0	47	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.90	5.50	5.50	5.20	0.50	10.00 %	15	293	04:00:43
71.00	5.20	6.10	3.70	5.65	-1.30	-26.00 %	2	44	22:57:58
72.00	5.70	6.50	5.50	6.10	-3.10	-36.05 %	2	29	04:40:44
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.30	8.20	6.10	7.75	-5.10	-45.54 %	3	107	01:31:49
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	9.20	10.10	11.90	9.65	0.00	0.00 %	0	20	-
79.00	9.80	10.70	8.78	10.25	-3.62	-29.19 %	10	53	01:59:58
80.00	10.50	11.50	10.47	11.00	0.49	4.91 %	12	139	04:34:46

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.2099 (63.35%)	31.19M
TNONTenon Medical Inc	US$ 1.79 (43.20%)	3.88M
SNOASonoma Pharmaceuticals Inc	US$ 3.57 (27.96%)	4.12M
LFMDLifeMD Inc	US$ 5.34 (25.06%)	327.67k
BKYIBIO key International Inc	US$ 1.36 (23.64%)	1.27M
STSSSharps Technology Inc	US$ 0.3695 (-16.02%)	6.29M
HSAIHesai Group	US$ 13.53 (-15.49%)	333.68k
LZMHLZ Technology Holdings Ltd	US$ 13.34 (-14.81%)	11.93k
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2099 (63.35%)	31.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.03 (-4.74%)	11.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.102 (11.35%)	8.88M
NVDANVIDIA Corporation	US$ 105.3993 (-1.48%)	6.66M
STSSSharps Technology Inc	US$ 0.3695 (-16.02%)	6.29M

arizona1

arizona1 5 분 전

Who is Dark Storm Team? Hacking collective takes credit for massive X DDoS attack
The group offers paid DDoS attacks.
https://www.dailydot.com/debug/dark-storm-team-x-outage-ddos/

https://bsky.app/profile/maks23.bsky.social/post/3lk2iorqaf22h

https://cdn.b

FlyFishingStocks

FlyFishingStocks 5 분 전

Volume interaction with overhead resistance has governed price direction.

Last week I shared this chart showing double top patterns where feeble up volume (B) led to a sharp sell off on heavy volume.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/guhgs2-19-2025_5-58-

BBANBOB

BBANBOB 6 분 전

Grasping just like all here, trying to FINGER THIS POS out and what and how anything we might have coming back comes back.
I just do not for all involved here WANT to come to the end and FIND OUT WE DUN GOT HOSENED AGAIN.....

Do not believe that BUTTTTTTTTTTTTTTTTTTTTTTTTTTTTTT

senor_c

senor_c 6 분 전

This made me laugh. Thanks. Yes, it's their final stand! I'm still holding onto under by Friday.

Brysh

Brysh 6 분 전

This how a pump and dump works, not a company trying to create value for their shareholders

RichieBoy

RichieBoy 6 분 전

Did you get that from management or speaking typical Pink substitution. What did you signify with the return icon, that was weird.

all we need is a Certified SEC accredited audit firm and we are good to go...

If you're agreeing with me it should be an independent audi

Birdbrain Ideas

Birdbrain Ideas 6 분 전

I do recall the report three years ago when Amarin lost $50 million or $70 million in a quarter and it seemed that the share price was falling nonstop for two months before earnings were announced so it was clear that word had spread. This quarter, we've seen the opposite, where the stock has risen

KRISGO

KRISGO 6 분 전

A company that was serious would have also submitted to another regulatory agency such as FDA and EU. Again, the trial got over 4.5 years ago, but no guidance on US application. US is 20 X of UK in terms of revenue potential. US represents over 50% of the world’s revenue in oncology therapies.

2can$

2can$ 7 분 전

NYBob

NYBob 7 분 전

Michael Jaco DROP BOMBSHELL 3.10.25 - Military Tribunals is The Only Way

https://1a-1791.com/video/fwe2/ea/s8/1/m/H/r/r/mHrry.oq1b.2-small-Michael-Jaco-DROP-BOMBSHELL.jpg

https://rumble.com/v6qfb64-michael-jaco-drop-bombshell-3.10.25-military-tribunals-is-the-only-way.h

2can$

2can$ 7 분 전

work-n-hard

work-n-hard 8 분 전

That's how the OS share count got as small as it is:

https://investors.aeonbiopharma.com/investors/news/press-release-details/2025/AEON-Biopharma-Inc.-Announces-Reverse-Stock-Split/default.aspx

zab

Trump can destroy anything, each day he has managed to lose trillions of dollars, or 10s of 1000s of American jobs. America is now dealing with problems by trump's on again and off again tariffs with Canada and Mexico. NATO no longer trusts America, and Russia, China and Iran are sending warshi

georgie18

georgie18 8 분 전

AGH...7366... https://schrts.co/QFnPDYDb ...🥳...Watching for another entry...Open Gap in the $1.75 range...Orevious $2.50 range alert ran to $7 range

georgie18

Member Level
Re: georgie18 post# 674953

Thursday, February 20, 2025 2:40:14 PM

georgie18

georgie18 9 분 전

AGH...7366... https://schrts.co/QFnPDYDb ...🥳...Watching for another entry...Open Gap in the $1.75 range...Orevious $2.50 range alert ran to $7 range

georgie18

Member Level
Re: georgie18 post# 674953

Thursday, February 20, 2025 2:40:14 PM

yp_1

SeekingAlpha says the assets were sold for "undisclosed sum"? Does that means the management potentially gets more for their shares than us? Isn't it the case for a lawsuit? Not that I have money for that, just saying.

NYBob

NYBob 9 분 전

Michael Jaco DROP BOMBSHELL 3.10.25 - Military Tribunals is The Only Way

https://1a-1791.com/video/fwe2/ea/s8/1/m/H/r/r/mHrry.oq1b.2-small-Michael-Jaco-DROP-BOMBSHELL.jpg

https://rumble.com/v6qfb64-michael-jaco-drop-bombshell-3.10.25-military-tribunals-is-the-only-way.h

ksquared

ksquared 10 분 전

Has anyone thought of posting any of this on Q&A?
Nolib is the last place an Admin is likely to read.
@Gmenfan @capgain @rollingrock

FWIW, it works fine for me, but I haven't been around much today.

GreedyG1

GreedyG1 11 분 전

The real question is why would the forum moderator state something as fact that is not true?

TooFrank

TooFrank 11 분 전

You have a link?

crazy horse 0

crazy horse 0 11 분 전

Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

WATCH: Elon Musk Says X Outage Caused by Cyber Attack from Ukrainian IP Addresses
https://truthsocial.com/@gatewaypundit/114140331736207143

mauismart

mauismart 11 분 전

The short bashers have changed the topic here. They are not focusing on the fact that avxl is up today and they are replying to each other.

SkyLimit2022

SkyLimit2022 11 분 전

-Responding to myself to add a correction—I posted the wrong Roswell link for the excerpt:

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qcfccIMG_1186.jpeg
https://www.roswellpark.org/newsroom/201909-roswell-park-moving-unique-immunotherapy-platform-forward-642-millio

Number sleven

Number sleven 12 분 전

JRroon , I wasn't asking a question your response was absurd.
Sleven,

Brysh

Brysh 12 분 전

From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

https://www.otcmarkets.com/stock/SAPX/news/Seven-Arts-Entertainment-Inc-Announces-Multi-Million-Dollar-Revenue-Merger-and-Up-Li

Direxion Daily Homebuild...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관