ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

102.28
-0.68
(-0.66%)
종가: 12 4월 5:00AM
102.31
0.03
( 0.03% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.009.6012.300.0010.950.000.00 %00-
93.008.6011.200.009.900.000.00 %00-
94.007.909.800.008.850.000.00 %00-
95.006.909.100.008.000.000.00 %00-
96.005.907.900.006.900.000.00 %00-
97.004.906.700.005.800.000.00 %00-
98.004.006.100.005.050.000.00 %00-
99.003.004.700.003.850.000.00 %00-
100.000.604.202.652.400.000.00 %07-
101.001.303.002.502.150.000.00 %08-
102.000.651.000.750.8250.41120.59 %5302:25:52
103.000.151.201.250.6750.000.00 %03-
104.000.050.600.660.3250.000.00 %021-
105.000.301.350.300.8250.000.00 %01,232-
106.000.111.400.050.755-0.06-54.55 %12,04502:22:24
107.000.540.400.540.470.000.00 %0510-
108.000.051.300.050.6750.000.00 %0316-
109.000.000.550.000.000.000.00 %00-
110.000.000.150.000.000.000.00 %00-
111.000.102.100.101.100.000.00 %033-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.000.050.050.050.050.000.00 %022-
93.000.050.050.050.050.000.00 %0114-
94.000.050.050.050.050.000.00 %072-
95.000.050.050.050.050.000.00 %08-
96.000.050.150.050.100.000.00 %090-
97.000.050.200.050.1250.000.00 %0130-
98.000.050.300.050.1750.000.00 %182301:53:11
99.000.050.400.240.2250.19380.00 %1011400:00:28
100.000.150.400.400.2750.0721.21 %13877501:42:36
101.000.150.950.800.550.2545.45 %1623:25:23
102.000.401.251.250.8250.4556.25 %112,09800:42:59
103.000.752.201.301.4750.000.00 %0704-
104.001.503.101.682.300.000.00 %010,042-
105.002.403.603.903.001.6069.57 %12,53223:02:14
106.003.304.405.513.850.000.00 %02,217-
107.004.306.502.645.400.000.00 %04-
108.005.007.502.006.250.000.00 %01-
109.006.108.500.007.300.000.00 %00-
110.005.9010.000.007.950.000.00 %00-
111.006.8011.003.908.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
H2R H2R 4 분 전
Totally agree Jimmy.

Now, when do you see trading halts ? In the US, for biotech, there are some obvious binary events... You know what I'm talking about.
I'll be checking the MAA site and my emails this weekend.

If that was a fluke, so be it. I've been in year
NWBO
StayHumble StayHumble 4 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations & viol
DBMM GTII HCMC
RickNagra RickNagra 5 분 전
Oh wow I think it's working.
FNMA
surfkast surfkast 5 분 전
I am here seeking truth and enjoying the comedy spewed from several clowns here who are the King of Pumper Minions.
HMBL
Turbomunkey Turbomunkey 5 분 전
News out

https://ir.nextplat.com/news-events/press-releases/detail/138/nextplat-provides-statement-on-u-s-tariff-impact-on-its
NXPL
Jetmek_03052 Jetmek_03052 5 분 전
Someone painted the close here. I know that 15K shares isn't a lot but with 10 Minutes to go in the trading day? Safe to call it paint.
NLST
Monroe1 Monroe1 5 분 전
At least the OTC is showing consistency.... late and slow as usual.
NBRI
fink fink 5 분 전
Thanks for the .12s

Bruised ego shares. I'll take em.
It's the least I can do.


I'd have painted it back up if I wasn't on the road.
AZRH
familyof5 familyof5 5 분 전
Why is it those who ALWAYS claim to have no any hidden agenda, nor any vested interest for themselves, or on the behalf of someone else's vested interest, are always the very same ones with the most post and the most vociferous on these boards? And the ones who seem to be the most CONSUMED with how
GCAN
Steady_T Steady_T 6 분 전
That is a surprise. Usually for a big gain there is profit taking into the close.

That is a strong positive sign.
NWBO
LTR LTR 6 분 전
Can anyone postulate why the German market may close but not elsewhere….
NWBO
igotthemojo igotthemojo 6 분 전
Maybe they didn’t know that there were obscure sites on the web that were calling for 45% cagr for the next 10 yrs…that might have made a difference…

Lol
PLUG
AlwaysKing AlwaysKing 6 분 전
$AFFU ~450 million shares accumulated the past 3 trading days! DD Amanda has been triggered with the big increase in volume so we can expect an inflow of investors next week and hopefully some good news for us.
AFFU
BGC2137 BGC2137 6 분 전
TEAM TWOH have a great weekend everyone. 10K. next week. Enjoy your weekend! TWOH $$$$
TWOH
DoYourOwnDD DoYourOwnDD 7 분 전
How many old bashers that bash HMBL have thousands of posts over multiple years?

Y'all do realize torturous interference isn't legal right?
HMBL
Jballer134 Jballer134 7 분 전
It’s pretty obvious this isn’t true lmao or else you wouldn’t be stuck here every day posting the same old drawn out rhetoric. Do you come on here hoping someone will show you some admiration cuz your wife doesn’t?
CLNV
MightyX MightyX 7 분 전
Gave half back to the house just under $49
JNVR
profitinvestor profitinvestor 7 분 전
Disaponting to close at ,0004 when most volume today went for at least twice that.
200 million volume though did not come from thin air
Next week should be very telling
SBES
PennyMillions852 PennyMillions852 7 분 전
Well at least it’s green.
IGPK
djjazzyjeff djjazzyjeff 7 분 전
You been saying that for months if not years. When you gonna realize you're the sucker here
CYDY
Number sleven Number sleven 7 분 전
Ram, I did the same thing with labcorp years ago. Still regretting it. I believe in the potential of the product. I always have. I don't see any significant short term catalysts. I will wait until the opportunity presents itself.
Sleven,
AMRN
BuccaneerGoblin51 BuccaneerGoblin51 7 분 전
All hail the conquering hero, DT GOODY!
Way to beat the dastardly, DT!!!
AFFU
JJones65 JJones65 7 분 전
I bet they work something out over the weekend or early next week. We have too. China does not have to, and I think our leaders will get informed of the gravity of the situation, that we are not holding the cards here, due to our debt.