T Rex 2X Inverse MSTR Da... MSTZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	9.80	10.20	10.00	10.00	1.10	12.36 %	63	43	02:04:44
2.00	8.60	9.50	7.30	9.05	0.00	0.00 %	0	4	-
3.00	7.50	8.30	5.90	7.90	0.00	0.00 %	0	3	-
4.00	6.50	7.30	4.90	6.90	0.00	0.00 %	0	1	-
5.00	5.80	6.20	6.40	6.00	2.10	48.84 %	36	5	01:14:28
6.00	4.50	5.30	4.40	4.90	1.70	62.96 %	1	16	22:56:47
7.00	3.60	4.20	4.70	3.90	2.70	135.00 %	4	21	01:22:50
8.00	3.00	3.30	3.20	3.15	1.45	82.86 %	2	103	04:50:03
9.00	2.25	2.50	2.10	2.375	1.19	130.77 %	98	318	03:31:00
10.00	1.65	1.90	1.85	1.775	0.80	76.19 %	392	792	04:50:03
11.00	1.20	1.40	1.37	1.30	0.62	82.67 %	772	545	04:52:29
12.00	0.90	1.10	0.95	1.00	0.40	72.73 %	1,160	1,153	04:54:05
13.00	0.70	0.85	0.85	0.775	0.40	88.89 %	194	1,836	04:14:32
14.00	0.55	0.75	0.79	0.65	0.49	163.33 %	652	1,703	04:49:23
15.00	0.45	0.60	0.55	0.525	0.30	120.00 %	961	1,701	04:58:14
16.00	0.35	0.55	0.45	0.45	0.20	80.00 %	534	1,950	04:53:19
17.00	0.30	0.50	0.38	0.40	0.18	90.00 %	140	1,192	04:53:08
18.00	0.25	0.40	0.40	0.325	0.21	110.53 %	120	518	04:25:23
19.00	0.20	0.40	0.33	0.30	0.13	65.00 %	84	404	04:44:29
20.00	0.20	0.30	0.25	0.25	0.15	150.00 %	291	2,389	04:56:43

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
4.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	51	-
7.00	0.05	0.10	0.08	0.075	-0.20	-71.43 %	46	88	04:26:23
8.00	0.15	0.25	0.24	0.20	-0.16	-40.00 %	156	231	02:58:31
9.00	0.40	0.50	0.42	0.45	-0.28	-40.00 %	95	203	04:42:40
10.00	0.80	0.90	1.00	0.85	-0.25	-20.00 %	267	717	03:44:05
11.00	1.30	1.45	1.40	1.375	0.00	0.00 %	1,208	2,038	04:37:34
12.00	1.95	2.15	2.08	2.05	-0.77	-27.02 %	123	816	04:15:28
13.00	2.75	3.20	2.85	2.975	-0.65	-18.57 %	37	718	04:35:02
14.00	3.60	3.80	3.90	3.70	1.16	42.34 %	11	325	02:33:51
15.00	4.50	4.70	4.53	4.60	-1.57	-25.74 %	4	428	02:17:11
16.00	5.40	5.60	5.15	5.50	-1.97	-27.67 %	30	126	01:21:30
17.00	6.30	7.20	6.20	6.75	-1.97	-24.11 %	30	60	00:58:17
18.00	7.10	7.50	7.70	7.30	-1.44	-15.75 %	6	35	23:21:53
19.00	8.20	9.40	9.70	8.80	0.00	0.00 %	0	125	-
20.00	9.20	9.40	9.35	9.30	-0.65	-6.50 %	7	178	02:30:23

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.3197 (52.98%)	2.15M
VEROVenus Concept Inc	US$ 5.73 (41.13%)	813.63k
ONVOOrganovo Holdings Inc	US$ 2.95 (35.32%)	1.16M
CERTCertara Inc	US$ 13.16 (25.21%)	611.75k
CELZCreative Medical Technology Holdings Inc	US$ 2.24 (24.44%)	55.77k
DMNDamon Inc	US$ 0.0033 (-21.43%)	89.34M
NOTVInotiv Inc	US$ 1.16 (-17.73%)	659.33k
NIVFNewGenIvf Group Ltd	US$ 0.383 (-13.74%)	8.05k
BAOSBaosheng Media Group Holdings Ltd	US$ 2.15 (-12.96%)	1.46k
NAOVNanoVibronix Inc	US$ 5.75 (-10.85%)	4.35k
DMNDamon Inc	US$ 0.0033 (-21.43%)	89.34M
STSSSharps Technology Inc	US$ 0.0168 (-8.20%)	7.31M
FMTOFemto Technologies Inc	US$ 0.033 (-7.56%)	7.26M
CDTConduit Pharmaceuticals Inc	US$ 1.2102 (13.10%)	6.27M
LGMKLogicMark Inc	US$ 0.0093 (-1.06%)	4.37M