ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

12.45
-0.53
(-4.08%)
종가: 11 4월 5:00AM
12.45
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.006.407.900.007.150.000.00 %00-
6.006.206.700.006.450.000.00 %00-
7.004.005.700.004.850.000.00 %00-
8.004.204.700.004.450.000.00 %00-
9.002.653.700.003.1750.000.00 %00-
10.001.003.803.502.400.000.00 %02-
11.000.852.152.761.500.000.00 %01-
12.000.651.000.000.8250.000.00 %00-
13.000.050.400.050.2250.000.00 %02-
14.000.550.500.550.5250.000.00 %05-
15.000.100.050.100.0750.000.00 %03-
16.000.010.050.010.030.000.00 %065-
17.000.000.050.000.000.000.00 %00-
18.000.001.000.000.000.000.00 %00-
19.000.001.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
21.000.001.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.001.000.000.000.000.00 %00-
6.000.001.000.000.000.000.00 %00-
7.000.001.000.000.000.000.00 %00-
8.000.001.000.000.000.000.00 %00-
9.000.001.000.000.000.000.00 %00-
10.000.100.750.100.4250.000.00 %01-
11.000.000.250.000.000.000.00 %00-
12.000.220.500.220.360.000.00 %01-
13.000.450.850.000.650.000.00 %00-
14.000.701.901.901.300.000.00 %00-
15.001.203.900.002.550.000.00 %00-
16.003.003.700.003.350.000.00 %00-
17.003.204.800.004.000.000.00 %00-
18.005.206.300.005.750.000.00 %00-
19.006.306.800.006.550.000.00 %00-
20.007.307.700.007.500.000.00 %00-
21.008.1010.100.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.3197
(52.98%)
2.15M
VEROVenus Concept Inc
US$ 5.73
(41.13%)
813.63k
ONVOOrganovo Holdings Inc
US$ 2.95
(35.32%)
1.16M
CERTCertara Inc
US$ 13.16
(25.21%)
611.75k
CELZCreative Medical Technology Holdings Inc
US$ 2.24
(24.44%)
55.77k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
NOTVInotiv Inc
US$ 1.16
(-17.73%)
659.33k
NIVFNewGenIvf Group Ltd
US$ 0.383
(-13.74%)
8.05k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.15
(-12.96%)
1.46k
NAOVNanoVibronix Inc
US$ 5.75
(-10.85%)
4.35k
DMNDamon Inc
US$ 0.0033
(-21.43%)
89.34M
STSSSharps Technology Inc
US$ 0.0168
(-8.20%)
7.31M
FMTOFemto Technologies Inc
US$ 0.033
(-7.56%)
7.26M
CDTConduit Pharmaceuticals Inc
US$ 1.2102
(13.10%)
6.27M
LGMKLogicMark Inc
US$ 0.0093
(-1.06%)
4.37M
Topgun21 Topgun21 4 분 전
Thanks Toronto trader!! SOLID A+ work!!
$TWOH
TWOH
DewDiligence DewDiligence 4 분 전
CRL—the biggest supplier of laboratory animals—was down 28% today.
CRL
janice shell janice shell 5 분 전
Do you think the Euros, our biggest buyers of our oil and nat gas are going to trust Xi

Yes. I think they're realizing they can't trust Trump, so...

I also find it hard to believe the wreck of the San José is worth $20 billion. But whatever its value, Spain has very go
newmedman newmedman 5 분 전
I don't usually talk about other posters as a rule but I've been surfing around the iLube today and watching B4 declare war on Canada was one of the funniest things I've seen in a long time. I almost fell off my chair laughing. I hope you're listening 12year. That's your buddy who's going to just mo
PegnVA PegnVA 6 분 전
When you vote for the dumbest this is what you get.
threewheeler threewheeler 6 분 전
Xstocklpicker88
@xstocklpicker88
·
1h
$KRTL has been making strategic moves to expand its presence in the biopharmaceutical sector, particularly through partnerships in Bolivia. For instance, KRTL Biotech Inc., a subsidiary of KRTL Holding Group, has formed a joint ventur
KRTL
Schmiggins Schmiggins 6 분 전
Glad you approve, oh great one. We await the "immobilization of the FD". What a fool.
AVXL
peafunke peafunke 6 분 전
That's a good sign. 
TPTW
BullNBear52 BullNBear52 6 분 전
And now, some interesting facts coming out about the Kennedy assassination.

It should have rained that day.
peafunke peafunke 6 분 전
Yeah but it was Mortimer at the beginning.  Perhaps I should have saved this one for when we actually go places. :)
TPTW
fuente fuente 7 분 전
Details are in the filings. Essentially his 'partner' and son disowned him after his arrest.
DECN
Penny2Dime Penny2Dime 7 분 전
Again volume!
ZMRK
GoodGuyBill GoodGuyBill 7 분 전
If putting your words in my post makes you feel good... go ahead. I won't even bother to refute them and am glad I could help.

I know what I hold and why I hold so other peoples' views and frustrations don't affect me.
NWBO
ilovetech ilovetech 7 분 전
Exactly. I've been saying that for YEARS! For ALL THE ABOVE 💪
NWBO
Crapola2theleft Crapola2theleft 7 분 전
Charles River Labs closed down $39 to $100.
NWBO
DesertDrifter DesertDrifter 7 분 전
In non-trump news, a portion of the Keystone pipeline in North Dakota burst, about 15 miles from the farm I grew up on, near the Sheyenne river. They are saying 200,000 gallons blew out in a matter of minutes. Had it happened where the pipeline was stopped by the Sioux, it would have been on the O
builder101 builder101 7 분 전
I agree.  That's been out awhile.   This is something new coming.  
EMED
RichieRich RichieRich 8 분 전
FITY cent is the best rapper. Overall. Too bad.
FITY
Mongers Mongers 8 분 전
https://t.co/y20YgLCS8X

$MIKP a WISH come true!!! yes we're alive! projects in full force. Update on filings to come--- We are simply waiting for some incoming funds to finalize and furnish. We are in position for unprecedented growth!!!!!


Mike the Pike Ente
MIKP
Penny2Dime Penny2Dime 8 분 전
Huge!
EMED
glenn1919 glenn1919 9 분 전
ONVO......................................a/h
ONVO
DiscoverGold DiscoverGold 9 분 전
Gold Hits New High, Eyes Breakout Above $3,175
By: Bruce Powers | April 10, 2025

🔸 Gold's surge continues, reaching $3,175 and triggering another breakout attempt; traders eye $3,205 and higher, while preparing for a possible pullback if strength diminishes.
GLD
al44 al44 9 분 전
Amen to that-

https://media.gettr.com/group5/getter/2025/04/10/20/738d2d44-5ee7-a81a-efa1-b128eb699111/7c77f8915558e8e0394c8f94942c7345_768x0.jpg