ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

86.01
-0.2156
( -0.25% )
업데이트: 01:26:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.009.0011.500.0010.250.000.00 %00-
78.008.1010.500.009.300.000.00 %00-
79.007.309.600.008.450.000.00 %00-
80.006.408.800.007.600.000.00 %00-
81.005.608.000.006.800.000.00 %00-
82.004.907.200.006.050.000.00 %00-
83.004.206.300.005.250.000.00 %00-
84.003.605.600.004.600.000.00 %00-
85.003.104.700.003.900.000.00 %00-
86.002.604.100.003.350.000.00 %00-
87.002.053.700.002.8750.000.00 %00-
88.001.703.200.002.450.000.00 %00-
89.001.252.650.001.950.000.00 %00-
90.000.852.250.001.550.000.00 %00-
91.000.501.950.001.2250.000.00 %00-
92.000.201.700.000.950.000.00 %00-
93.000.251.450.000.850.000.00 %00-
94.000.101.300.000.700.000.00 %00-
95.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.401.500.000.950.000.00 %00-
78.000.051.550.000.800.000.00 %00-
79.000.301.700.001.000.000.00 %00-
80.000.501.850.001.1750.000.00 %00-
81.000.702.000.001.350.000.00 %00-
82.000.902.300.001.600.000.00 %00-
83.001.002.500.001.750.000.00 %00-
84.001.352.800.002.0750.000.00 %00-
85.001.703.100.002.400.000.00 %00-
86.002.103.600.002.850.000.00 %00-
87.002.554.200.003.3750.000.00 %00-
88.003.104.700.003.900.000.00 %00-
89.003.505.600.004.550.000.00 %00-
90.004.006.100.005.050.000.00 %00-
91.004.506.700.005.600.000.00 %00-
92.005.307.600.006.450.000.00 %00-
93.006.108.300.007.200.000.00 %00-
94.006.609.200.007.900.000.00 %00-
95.007.7010.000.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1155
(85.39%)
833.9M
GTECGreenland Technologies Holding Corporation
US$ 2.1681
(65.50%)
69.14M
NKTXNkarta Inc
US$ 2.1106
(54.06%)
21.27M
ME23andMe Holding Company
US$ 0.7854
(48.05%)
138.73M
SLNOSoleno Therapeutics Inc
US$ 70.50
(43.97%)
9.16M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.594899
(-60.61%)
39.22M
NXUNXU Inc
US$ 0.1713
(-35.33%)
8.92M
LXEHLixiang Education Holding Company Ltd
US$ 12.40
(-31.91%)
41.9k
AREBAmerican Rebel Holdings Inc
US$ 0.094
(-30.88%)
6.38M
LNZALanzaTech Global Inc
US$ 0.2486
(-30.48%)
5.95M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1155
(85.39%)
833.9M
DMNDamon Inc
US$ 0.0465
(19.54%)
366.21M
OCEAOcean Biomedical Inc
US$ 0.07825
(-6.51%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.4126
(8.18%)
177.15M
ME23andMe Holding Company
US$ 0.7854
(48.05%)
138.73M
Crusen Crusen 4 분 전
I'm sorry. I misread it and I apologize.
uber darthium uber darthium 4 분 전
Did you get a pint of Michery Milk and a nipple with your purchase ?
MULN
fink fink 4 분 전
Call Button. Tell em your a share holder,
AZRH
goodfree goodfree 4 분 전
Fill my .0008's Please :-)

Buy 1,234,820 Shares of NBRI Limit at $0.0008
NBRI
JTORENCE JTORENCE 4 분 전
This is not a win. So stop spinning it as such. Thats why the volume is dead and share price doing nothing. imo
NWBO
Monksdream Monksdream 4 분 전
PLTR bounced off the 50-day sma
https://investorshub.advfn.com/uimage/uploads/2025/3/27/hvoefIMG_5835.gif
PLTR
MasterBlastr MasterBlastr 5 분 전
There is no doubt that Trump and his cronies are front running and flipping like banshees on all of his moves. It all about the flip and pulling maximum cash. Nothing else matters.
930 930 5 분 전
Not looking great.
KULR
BlazingStocks BlazingStocks 5 분 전
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
ombowstring ombowstring 5 분 전
It's been on a downtrend for more than 3 years now and there's been no news or developments that would inspire most people to buy the stock. The trend is your friend suggesting the stock is going even lower. And yet people here are buying more. Sometimes you should just cut your losses.
LWLG
ORCA ORCA 6 분 전
THE Q2 LAST YEAR WAS POSTED MARCH 27TH.LIKE TODAY.SO ANY DAY NOW.
THE REVENUES BELOW FOR 3 AND 6 MONTHS.AND NET INCOME 3 AND 6 MONTHS.OF PREVIOUS YEAR.
Three Months Six Months
1)Revenue $ 1,208,733 AND $ 2,551,578
2)Net Income $ 224,087 AND 439,457 $
RJDG
mmayr mmayr 6 분 전
Harry Chapin ~ Cat's in the Cradle

[yt]jmhoOp2fUzg[/yt]

https://www.youtube.com/watch?v=jmhoOp2fUzg
lifeonthefarm lifeonthefarm 6 분 전
16 pennies omgggggggggggggggggggg
MULN
firebag1 firebag1 6 분 전
i wouldnt touch this with a 23 foot pole lol lol
ME
ohsaycanyousee82 ohsaycanyousee82 6 분 전
Really????

https://www.nbcnews.com/news/amp/rcna197953

The election is over. You can stop your campaigning.
AVXL
KRISGO KRISGO 6 분 전
just added another 10K at .2294
NWBO
Trooperstocks Trooperstocks 6 분 전
$ILLR .6508 +10.79% Triller February 2025 investor deck and a mysterious "transformative partnership" announcement have insiders buzzing about its undervaluation.

With the creator economy set to explode, Triller’s AI-driven platform and financial services integration http://trillerco
ILLR
Tatsumaki Tatsumaki 7 분 전
DMC, I read the 13D. That does not satisfy the filing requirements by the SEC, which is to file an 8K stating separately that Mark DiPaolo will be stepping down at the annual meeting.

(2) An issuer shall be exempt from the requirement to furnish or file a Form 8-K if it instead dissem
AMRN
docj docj 7 분 전
Creatv will perform the LifeTracDx****® liquid biopsy in a number of CytoDyn studies including NCT06699835.
CYDY
redspinelpinktopaz redspinelpinktopaz 7 분 전
Sure: HTOO: an Irish hydrogen producer that's down from twenty-five dollars to twenty-six cents.
HTOO
BlazingStocks BlazingStocks 7 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
georgie18 georgie18 7 분 전
BIYA...$6.21...🥳...Off my $4.89 Alert...

georgie18

Member Level
Re: georgie18 post# 678143

Thursday, March 27, 2025 10:05:23 AM

Post#
678148
of 678180
BIYA $5.80...Another new high ...🥳
BIYA
madras50 madras50 8 분 전
they could probably make a lot more if they let it run. With the float it has it could fly.
DRMA