ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ark Israel Innovative Technology ETF

Ark Israel Innovative Technology ETF (IZRL)

21.715
-0.725
(-3.23%)
마감 11 3월 5:00AM
21.75
0.035
(0.16%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.000.000.000.000.00 %00-
19.001.004.800.002.900.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.003.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.252.050.251.150.000.00 %01-
27.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.002.550.000.000.000.00 %00-
23.000.003.300.000.000.000.00 %00-
24.000.404.200.002.300.000.00 %00-
25.001.405.202.003.300.000.00 %03-
26.002.406.200.004.300.000.00 %00-
27.003.307.200.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M
DarthYoda DarthYoda 6 분 전
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 6 분 전
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 8 분 전
LOL! That was a chuckle.
XERI
StockItOut StockItOut 10 분 전
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 13 분 전
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 13 분 전
Are you just stupid or is someone paying you.
FNMA
955 955 15 분 전
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 15 분 전
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 16 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 16 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 16 분 전
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon 16 분 전
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 16 분 전
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 18 분 전
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 19 분 전
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch
joyceschoice joyceschoice 19 분 전
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV
TightCoil TightCoil 21 분 전
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 21 분 전
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 22 분 전
Yeah, I don’t trust anything… they could take this down to $50, $60…give the escrows their due… buy us out at a low price, then run it over $200.

JHD
COOP
janice shell janice shell 24 분 전
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 25 분 전
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 26 분 전
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 27 분 전
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA

최근 히스토리

Delayed Upgrade Clock