iShares US Basic Materials IYM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) 옵션

iShares US Basic Materials (IYM)

134.40

-3.31

(-2.40%)

종가: 11 3월 5:00AM

134.40

0.00

( 0.00% )

시간외 거래: 5:15AM

IYM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.50	25.70	0.00	24.60	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.10	11.50	22.55	9.80	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.30	2.30	0.00	1.80	0.00	0.00 %	0	0	-
137.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
130.00	0.05	2.90	1.30	1.475	0.00	0.00 %	0	3	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.10	2.90	0.00	2.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	US$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	US$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	US$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	US$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	US$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	US$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	US$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	US$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	US$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	US$ 220.75 (-0.63%)	2.78M

RickNagra

RickNagra 2 분 전

Huge news today. Morgan Stanley just opened a new position in FNMA almost one million shares. Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s

FlyFishingStocks

FlyFishingStocks 2 분 전

As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...

janice shell

janice shell 2 분 전

They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n

DiscoverGold

DiscoverGold 2 분 전

Agriculture Master Report
By: Bill Moore | March 10, 2025

MAY CORN

blog.pricegroup.com/wp-content/uploads/2025/03/img_67cf4aa2057e9.png

A roller-coaster week indeed for May Corn as tariffs on Mexico & Canada implemented on Mon 3-3-25 were a fe

The Great Pumpkin

The Great Pumpkin 3 분 전

You act like this is something new since it's in PR format. They have been working in this same relationship with Polariton for YEARS now. How has that worked out?

Remember the 2023 ASM when you got duped? Will you let them dupe you again?

Here is a reminder: https://ww

price_and_volume

price_and_volume 3 분 전

I think you mis-read or misunderstood my post.

You said NoMoDo is worried about O/S.

I suggested, from reading his & other proclaimed LONGs' posts here, they appear to be worried about nothing.

Are you suggesting they ARE in-fact worried, but putting-up a

Hoghead7

Hoghead7 3 분 전

We definitely need to beat top line and bottom line with + outlook. Anything less, it's going to be tough not to lose some of the recent gains given the sky falling market! c'mon $40M and less than $1.50 loss. Although I'll gladly take my original guess of $38M as that was my minimum and higher th

dreamaker56

dreamaker56 3 분 전

I don't know, but doesn't look good at the moment. Momentum has turned downward and gaining speed. Hopefully the Financials are Audited but I don't think they will be. Just an opinion, I have no facts except the SOS filing is in default and the website has expired.

BUT.... the webs

CommodityCoverage

CommodityCoverage 4 분 전

Today, Skyharbour Resources (SYH.v SYHBF) announced that its partner, Terra Clean Energy, has completed the first three drill holes at the South Falcon East Uranium Project, which hosts the Fraser Lakes B Uranium Deposit.

Notably, these results emphasize the significance of mineraliza

DiscoverGold

DiscoverGold 5 분 전

Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.

DiscoverGold

DiscoverGold 5 분 전

Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.

boi568

boi568 6 분 전

"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons

bbotcs

bbotcs 6 분 전

lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.

rbb

too bad, considering we're waiting on an unrestricted change...

hedge_fun

hedge_fun 6 분 전

The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

I’m not saying ther

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RuudSaltis

RuudSaltis 7 분 전

Hear hear!! Even Ted gets positive!!’

DiscoverGold

DiscoverGold 7 분 전

Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu

kennyt 335

kennyt 335 7 분 전

Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11

JusDePomme

JusDePomme 7 분 전

Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.

Newclearday

Newclearday 7 분 전

WALL STREET KID

WALL STREET KID 8 분 전

Ouch down another 14%

williamssc

williamssc 8 분 전

Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living frug

tw0122

tw0122 9 분 전

$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back

Ayock

Ayock 9 분 전

This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2

iShares US Basic Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관