iShares US Basic Materials IYM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) 옵션

iShares US Basic Materials (IYM)

137.71

0.95

(0.69%)

마감 08 3월 6:00AM

137.71

0.00

(0.00%)

시간외 거래: 6:53AM

IYM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.60	25.30	0.00	22.95	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
137.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
138.00	1.30	2.55	0.00	1.925	0.00	0.00 %	0	0	-
139.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.35	1.15	0.58	0.75	-0.53	-47.75 %	1	1	08/03/2025
142.00	0.10	1.10	0.35	0.60	0.00	0.00 %	0	1	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	7.00	1.00	7.00	4.00	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.40	0.90	1.30	0.65	0.00	0.00 %	0	3	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.15	1.55	0.00	1.35	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.70	2.15	0.00	1.425	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
140.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
143.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
144.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
145.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

zerosnoop

zerosnoop 5 분 전

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 7 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

janice shell

janice shell 7 분 전

If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.

kip128932156

kip128932156 8 분 전

Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

zerosnoop

zerosnoop 9 분 전

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Ah, that groan!

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Ah, that groan!

$7.00 or Nothing

$7.00 or Nothing 13 분 전

You should ask dumber lol

Trum

Trum 14 분 전

laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre

RainMaker2213

RainMaker2213 15 분 전

We hope you mean real good!

nunaka

nunaka 16 분 전

Been hearing that one with great regularity since I first bought in January, 2020.

MasterBlastr

MasterBlastr 22 분 전

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 22 분 전

Slojab

Slojab 22 분 전

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith 22 분 전

Can last while if regular soild updates

along4zride

along4zride 24 분 전

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 24 분 전

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak 25 분 전

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser 26 분 전

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 29 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 29 분 전

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 29 분 전

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 29 분 전

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 30 분 전

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

iShares US Basic Materials

BioNxt Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관