iShares US Industrials ETF IYJ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Industrials ETF (IYJ)
iShares US Industrials ETF (IYJ) 옵션

iShares US Industrials ETF (IYJ)

130.86

0.68

(0.52%)

마감 02 4월 5:00AM

130.79

-0.07

(-0.05%)

시간외 거래: 8:59AM

IYJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
122.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	2.40	3.80	6.10	3.10	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.35	2.20	0.00	1.775	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	1.10	7.00	0.625	0.00	0.00 %	0	2	-
136.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.87	0.75	2.87	1.81	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
121.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.40	0.90	2.00	0.65	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.70	1.25	1.35	0.975	0.00	0.00 %	0	1	-
127.00	1.00	1.45	0.00	1.225	0.00	0.00 %	0	0	-
128.00	1.30	1.65	1.50	1.475	0.00	0.00 %	0	1	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.60	2.30	2.50	1.95	0.00	0.00 %	0	1	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.07M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.5M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.69M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.5M
DMNDamon Inc	US$ 0.0116 (-15.94%)	398.85M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	347.98M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.07M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.6M

DewDiligence

DewDiligence 4 분 전

There won't be a dividend in the near future because CLF is using free cash flow to pay down debt. Moreover, CLF is presumably still interested in pursuing US Steel at some point, if the Nippon deal does not go through.

STL Stock

STL Stock 4 분 전

Looks to be the same guy looking closer. but does it matter? Probably not. More of a personal problem for that guy. Not 100% but could have swore HMBL and Pacific Lion were at odds throwing lawsuits at eachother. If so i guess HMBL wins by default now lol. Either way what really matters is deals ar

$7.00 or Nothing

$7.00 or Nothing 5 분 전

Now is any day.

frrol

frrol 5 분 전

Ignore the pattern and conspiracy claims, folks. Some people are nuts.

waterchaser

waterchaser 6 분 전

That’s just disturbing… at best.
OTC scams have been some of the best money makers out there

JMCK6193

JMCK6193 7 분 전

Where did all the pump tards go? Oh wait, I know, on to the next scam stock they'll be pumping.
Mark the ones on here and warn others of these criminals.

Mr. C

Mr. C 7 분 전

Weird activity today. Lot of volume on the downside for a day with no news.

Could be just someone with shares cashing in a little or manipulating the price, but might be preceding news, especially with the report due.

KPIFF-LDDFF

KPIFF-LDDFF 8 분 전

16% today...After a countdown for 6 months...👀👀👀😁

XMaster2023

XMaster2023 8 분 전

Upon Approval, the big investors will try and buy as many shares as possible at these prices. They will not last for long.

waterchaser

waterchaser 9 분 전

Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

MasterBlastr

MasterBlastr 9 분 전

I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..

ombowstring

ombowstring 10 분 전

We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?

Sideem

Sideem 11 분 전

Less than 12 hours until we get to see what BB has cooking. Can't wait.

XMaster2023

XMaster2023 12 분 전

I’m confident your correct!

DrivenByPain

DrivenByPain 12 분 전

Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U

Kool Aid Man

Kool Aid Man 12 분 전

Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then

ron_66271

ron_66271 13 분 전

My Numbers For Series R is 4.7X. Maybe the Same for K.

TPS is stuck at 2.5X.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s nu

navycmdr

navycmdr 13 분 전

Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19

TenKay

TenKay 13 분 전

https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…

go4yordream

go4yordream 13 분 전

Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m

Zorax

Zorax 14 분 전

Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025

Genz2

Genz2 14 분 전

PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x

gbb777

gbb777 15 분 전

iShares US Industrials ETF

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관