iShares US Financials IYF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) 옵션

iShares US Financials (IYF)

115.89

0.45

(0.39%)

종가: 25 2월 6:00AM

115.89

0.00

( 0.00% )

시간외 거래: 6:18AM

IYF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
109.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.10	1.25	1.45	0.675	0.00	0.00 %	0	20	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.30	0.85	0.00	0.575	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.10	1.45	0.61	0.775	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
115.00	1.10	2.35	1.34	1.725	0.00	0.00 %	0	6	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.34 (123.45%)	2.97M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
BREABrera Holdings PLC	US$ 1.0203 (61.62%)	4.48M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.9M
DOMHDominari Holdings Inc	US$ 10.28 (35.62%)	1.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
FGENFibroGen Inc	US$ 0.42 (-27.61%)	622.1k
ELABPMGC Holdings Inc	US$ 1.22 (-22.29%)	90.52k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.41M
RETOReTo Eco Solutions Inc	US$ 0.48 (-18.64%)	1.36M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	5.9M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.91M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.68M

lakers17

lakers17 39 초 전

BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.

dbergh

dbergh 2 분 전

Don't iOOk at this it will Hurt

POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11

WarMachine

WarMachine 2 분 전

NOPE! Goes nowhere now.
http://moonequityholdings.com/ goes to a blank page at https://itbusinessinsider.com/static/domain-traffic.html
Go to itbusinessinsider home page and it's nothing but garbage. No information about who is running it or how to use anything on it. One page with on

dbergh

dbergh 2 분 전

Don't iOOk at this it will Hurt

POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11

ProfitChaser

ProfitChaser 4 분 전

Nice close at .173. Expecting a lot more from this one

Jaxon2010

Jaxon2010 4 분 전

That was easy the board is "scans" one word. Some good stuff on there.

I used love $1 boogie scan! 😁

StockInfo11

StockInfo11 5 분 전

American Pacific Mining (USGD.c) recently updated the Mineral Resource Estimate for its Palmer VMS Project in Alaska, showing a 16% increase in contained Indicated copper and 22% in Inferred. The company also controls the high-grade Madison Copper-Gold Project in Montana, with a Phase II drill progr

dbergh

dbergh 5 분 전

Dam he looks Great for 102.

arizona1

arizona1 5 분 전

Personally, I find Jen Psaki kind of boring. I really liked Joy Reid's passion.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d

StockInfo11

StockInfo11 6 분 전

Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a

na na

na na 6 분 전

https://i.imgur.com/IWH5m4G.png

StockInfo11

StockInfo11 7 분 전

At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits

BOREALIS

BOREALIS 7 분 전

Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given

nowwhat2

nowwhat2 7 분 전

Whump !........Down 11.5 % !
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ivavwxrp_@_24_capt_4pm_WHUMP.jpg

Today cryptos entered The Panic Zone (this from 6 days ago)......LoL

https://investorshub.advfn.c

Royal Dude

Royal Dude 7 분 전

Ron we just need to go to por 7 calculator

https://docs.google.com/spreadsheets/d/1ZoUYA5R7n6pEB-JxSS6NxEayKqNmtbKAaXwf_rOaeZQ/edit?gid=519369997#gid=519369997

michael702/

michael702/ 7 분 전

A bid size this large suggests significant demand, potentially signaling institutional interest or market speculation, as bid size reflects buyer willingness to purchase at a specific price level, according to financial analysis.

kund

There is no new trial starting—Buffoon misspoke about the PD trial at JPM. Most of the time, he doesn’t even understand what he’s talking about. At JPM, he couldn't clearly articulate the company's achievements in simple words; EMA submission and peer review, he fumbled, struggling to find the words

StockInfo11

StockInfo11 8 분 전

CEO Charles Funk of gold producer Heliostar Metals (HSTR.v HSTXF) updates investors on their Ana Paula Gold Development Project in Guerrero, MX. Standout drill assays from the project include a 161m intercept at 4.26 g/t and additional high-grade zones. Upcoming catalysts include more drill results,

blackcat

blackcat 8 분 전

Good for them! And- the more help given Ukraine, the worse the US looks.

Jaxon2010

Jaxon2010 8 분 전

Definitely ahead of the curve!
Somewhere on this site is a board I used to frequent with some old friends. Have to see if I still have it. Stock screener board with some good ole traders.

StockInfo11

StockInfo11 8 분 전

Luca Mining (LUCA.v LUCMF) recently reported 7.9m of 5.87 g/t AuEq from underground drilling at its producing Tahuehueto gold-silver mine in Mexico. The 5000m drill program targets resource expansion & high-grade zones. All 11 completed holes confirmed mineralization. Full news breakdown & DD here⬇️

PennyWorld

PennyWorld 9 분 전

The impact on PPS will be 98% driven by the earning report this Wednesday. It is what it is.

BOREALIS

BOREALIS 9 분 전

Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given

StockInfo11

StockInfo11 9 분 전

After investing $100M in upgrades, including 58,000m of drilling & multiple key mine improvements, West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at the Madsen Mine this June and process a bulk sample in April.
https://youtu.be/5oY6s_zJ6Gs
Full DD & investor

iShares US Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관