ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Investment Grade Interest Rate Hedged

Proshares Investment Grade Interest Rate Hedged (IGHG)

75.8318
0.4318
(0.57%)
종가: 15 4월 5:00AM
75.8318
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.000.000.000.000.00 %00-
71.002.507.500.005.000.000.00 %00-
72.001.506.500.004.000.000.00 %00-
73.000.505.500.003.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.100.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.100.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.005.000.000.000.000.00 %00-
79.000.505.500.003.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.003.508.500.006.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0197
(56.88%)
6.96M
SNYRSynergy CHC Corporation
US$ 2.46
(37.43%)
104.49k
GMHSGamehaus Holdings Inc
US$ 1.72
(30.35%)
1.39M
HITHealth In Tech Inc
US$ 0.8189
(19.22%)
455.95k
HCTIHealthcare Triangle Inc
US$ 0.25
(17.32%)
6.45M
GOVXGeoVax Labs Inc
US$ 0.705
(-34.11%)
353.88k
MCRBSeres Therapeutics Inc
US$ 0.5501
(-17.07%)
195.67k
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
177.14k
YYGHYY Group Holding Ltd
US$ 1.08
(-12.55%)
109.34k
IMABI MAB
US$ 0.84
(-12.11%)
35.82k
SUNESUNation Energy Inc
US$ 0.0323
(12.54%)
54.45M
DMNDamon Inc
US$ 0.00425
(-1.16%)
52.46M
LGMKLogicMark Inc
US$ 0.0131
(0.00%)
12.68M
STSSSharps Technology Inc
US$ 0.0413
(-2.82%)
10.38M
ARBBARB IOT Group Ltd
US$ 1.0197
(56.88%)
6.96M
BadaBingPebble BadaBingPebble 5 분 전
My sincere prayers are with you and your family during this very difficult time.
PHIL
Helloman1 Helloman1 5 분 전
10k. Copper tomorrow!!! Woooweee
TWOH
HoldEm777 HoldEm777 5 분 전
Oh… so it’s a concept similar too? Since they are already trading Nasdaq? I see. For a second I got excited when I googled insta cart.
TWOH
Truthsocial Truthsocial 6 분 전
What a fraud ...how many pets still have cancer vs successful???
You have no clue because you're a fraud ...
You don't know JACK ....it
Same for
India phase 1 and 2 ....you will be gone soon trust me
RDGL
wingtrade wingtrade 6 분 전
Nice.
GDVM
figs888 figs888 6 분 전
If they got 60 days to buy shares, I'm assuming they want them cheap?
TWOH
JoeForkeyBolo JoeForkeyBolo 6 분 전
One other point I forgot to make. These results are with a maximum of one trade per day. It follows my methodology of entering trades after market close and not being actively sitting in front of a computer during market hours.
Bearslayer Bearslayer 6 분 전
I see we hit the 40's. Wonderful. Looks like Jay should have some serious fire power once they do the next RS essentially taking all of his shares. Hopefully he has hired forensic accountants for his legal team. But since that's his first line of business I bet he has that covered. 
For those
NXPL
janice shell janice shell 7 분 전
Yep. Absolute. Fools.
justhefax justhefax 7 분 전
The subs are gone. I chased down and communicated w Covert team... they are long gone. Kona Hemp has been gone since summer 24.
The last 'news' was 'working on/ finalizing' the 30mm ? reverse merge w unidentified entity.
That was over 3 mo ago. Doubt if they really had such a prospect
KGKG
The Night Stalker The Night Stalker 7 분 전
https://www.stockscores.com/charts/charts/?ticker=ilus
ILUS
ranger_7 ranger_7 7 분 전
I would disagree with the .70 target - if we get a major deal with a major team, this can fly.  It will be thinner on the way up and we would most likely get a lot of volume - 100 million plus daily.  And don't forget that while the shares have increased, it is still very low float ticker.  I see bl
IBGR
dinogreeves dinogreeves 7 분 전
Insta cart is trading on Nasdaq now, look at their market cap and decide from there.
TWOH
janice shell janice shell 8 분 전
Good for Harvard:

These ends will not be achieved by assertions of power, unmoored from the law, to control teaching and learning at Harvard and to dictate how we operate. The work of addressing our shortcomings, fulfilling our commitments, and embodying our values is ours to define a
Its_TradingG Its_TradingG 8 분 전
Flood gates are open :-)
ENZC
Spyke37 Spyke37 8 분 전
I was wondering, which handles do you believe are aliases, and who are the aliaes seeking to emulate? Lastly, why are you asserting this and/or what is your evidence?
VPLM
Jrod301 Jrod301 9 분 전
I'm thinking... If ViaOne is buying 10% of Good Gaming's stock, there can never be a RM. That would be insider trading (No). I would love to know what the Hen is thinking. FJB
GMER
fung_derf fung_derf 9 분 전
So, your whole theory of why this stock is good is because someone you don't care for is hanging around?
That's one heck of an investment strategy! Does this mean, if he left you'd write the stock off?
CaptHowdy CaptHowdy 9 분 전
Lost count on how many new 52 week lows NXPL has made since the annual conference call. Fernandez is heading for a new personal best on tanking the share price; just like he did with Continucare and Big City Radio. 🤬
NXPL
dinogreeves dinogreeves 9 분 전
Insta cart.
TWOH
$2.00 or no deal $2.00 or no deal 9 분 전
LMAO.

An investment bank hasn't been hired yet because there's been no press release.

Did you NOT listen to the last conference call explaining all the details?

It's a MATERIAL EVENT when they hire a M&A company.

A simple Google search wil
ELTP
HoldEm777 HoldEm777 9 분 전
Similar to Shipt?
TWOH
OMOLIVES OMOLIVES 10 분 전
Oh man...that is sad. So much history with that puppy.
Musical Shares Musical Shares 10 분 전
Who needs to read it.... we are living it. 🤣
RGBP