Proshares Investment Gra... Historical Data - IGHG

기업명	Etf 심볼	시장	주식 타입
Proshares Investment Grade Interest Rate Hedged	IGHG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.30	0.39%	76.68	05:00:02

개장가	저가	고가	종가	전일 종가
76.59	76.5531	76.7491	76.68	76.38

IGHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	76.70	77.028	76.38	76.60	41,257	-0.02	-0.03%
1개월	76.63	77.04	76.20	76.59	30,700	0.05	0.07%
3개월	76.36	77.04	75.59	76.42	23,982	0.32	0.42%
6개월	73.93	77.35	72.7501	75.93	24,701	2.75	3.72%
1년	71.13	77.35	69.30	74.37	22,728	5.55	7.80%
3년	76.64	77.5893	66.81	73.07	65,546	0.04	0.05%
5년	75.00	77.75	52.44	73.08	57,764	1.68	2.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	76.68	0.30	0.39%	76.59	76.7491	76.5531	10,675
02 5월(5) 2024	76.38	-0.44	-0.57%	76.48	76.78	76.38	107,033
01 5월(5) 2024	76.82	-0.09	-0.12%	76.91	76.996	76.801	48,922
30 4월(4) 2024	76.9108	0.05	0.07%	77.00	77.028	76.85	24,200
27 4월(4) 2024	76.86	0.07	0.09%	76.98	77.01	76.83	13,553
26 4월(4) 2024	76.79	0.08	0.10%	76.70	76.86	76.6307	12,576
25 4월(4) 2024	76.71	-0.02	-0.03%	76.87	76.87	76.70	19,753
24 4월(4) 2024	76.73	0.08	0.10%	76.77	76.95	76.70	18,246
23 4월(4) 2024	76.65	0.20	0.26%	76.59	76.7859	76.57	14,605
20 4월(4) 2024	76.4498	-0.14	-0.18%	76.68	76.68	76.431	17,291
19 4월(4) 2024	76.59	0.10	0.13%	76.49	76.60	76.4413	13,219
18 4월(4) 2024	76.49	-0.12	-0.16%	76.69	76.71	76.39	132,112
17 4월(4) 2024	76.61	0.13	0.17%	76.51	76.61	76.386	18,718
16 4월(4) 2024	76.4802	-0.27	-0.35%	76.90	76.9241	76.4107	17,925
13 4월(4) 2024	76.75	-0.13	-0.17%	76.78	76.78	76.56	7,036
12 4월(4) 2024	76.88	0.02	0.03%	77.04	77.04	76.5219	17,536
11 4월(4) 2024	76.86	0.05	0.07%	76.75	76.95	76.71	23,350
10 4월(4) 2024	76.81	0.15	0.20%	76.77	76.8699	76.67	27,551
09 4월(4) 2024	76.6601	0.02	0.03%	76.82	76.91	76.6601	14,685
06 4월(4) 2024	76.64	0.30	0.39%	76.51	76.64	76.50	17,131
05 4월(4) 2024	76.34	-0.25	-0.33%	76.63	76.64	76.20	48,570
04 4월(4) 2024	76.59	0.19	0.25%	76.59	76.72	76.50	14,926