Robo Global Healthcare T... HTEC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) 옵션

Robo Global Healthcare Technology and Innovation ETF (HTEC)

27.88

-0.4201

( -1.48% )

업데이트: 04:00:07

HTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBSXFST Corporation	US$ 5.33 (297.76%)	38.04M
ADTXAditxt Inc	US$ 6.83 (56.29%)	88.17M
HMRHeidmar Maritime Holdings Corporation	US$ 3.7801 (40.00%)	19.63M
RDIBReading International Inc	US$ 10.5359 (39.92%)	59.63k
BHATBlue Hat Interactive Entertainment Technology	US$ 3.489 (37.91%)	5.39M
ANTEAirNet Technology Inc	US$ 0.6832 (-57.57%)	15.24M
ATXIAvenue Therapeutics Inc	US$ 0.422 (-50.48%)	1.02M
JAGXJaguar Health Inc	US$ 0.2649 (-43.52%)	2.31M
REEREE Automotive Ltd	US$ 4.26 (-35.16%)	708.75k
SCNXScienture Holdings Inc	US$ 1.6406 (-33.85%)	61.01M
SYRSSyros Pharmaceuticals Inc	US$ 0.1159 (35.08%)	380.19M
NVDANVIDIA Corporation	US$ 117.09 (-2.04%)	222.44M
LITMSnow Lake Resources Ltd	US$ 0.56555 (35.88%)	169.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5656 (-9.29%)	159.53M
LCIDLucid Group Inc	US$ 2.37 (9.72%)	159.4M

StockItOut

StockItOut 3 분 전

Articulately stated.

Mr79

https://media0.giphy.com/media/70Q7SmSAHaBB21xGjC/giphy.gif?cid=6c09b952sm5wmyrdz45sw1sl369z192uywvdfxf2vs3yzjja&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

janice shell

janice shell 3 분 전

It didn't? Works for me...

ProfitScout

ProfitScout 3 분 전

$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen

vlispxpert

vlispxpert 4 분 전

SWIN remarkably strong today on down bitcoin

longago

longago 4 분 전

Prices and trading the last 2 weeks does not reflect a great deal of confidence in the upcoming Q.

MarauderEnchanter38

MarauderEnchanter38 4 분 전

Ich habe die Aktien seit 2002

KRISGO

KRISGO 4 분 전

What's the point of a slight recovery only for the stock to drop again in the coming days? The only thing keeping hope alive right now is either MHRA approval or favorable news from the company regarding the delay and updates on their progress with other matters. If they have any good news that coul

KRISGO

KRISGO 5 분 전

Gitzstv

Gitzstv 5 분 전

LOL LOL IS THAT RIGHT, THE ONE THAT WAS PUMPING EVERY DAY AND LOST EVERYTHING?? I PREDICTED THIS WILL HAPPEN. WHERE'S YOUR PENNY SCAM CEO BOB SILZER WITH THE FAKE SKYWELL ET5??
LMAO SORRY MY FRIEND DID YOUR CHART PREDICT FALLING OFF A CLIFF INTO THE ABYSS??
HAHAHAHA WHERE'S ALL THOS

Slojab

Slojab 5 분 전

There's not much to follow here as a company. Mainly, it's been nothing but a ticker for quite some time. I first started warning people here back in 2008 when it was AEMC, which was run by a real pos, Shayne Heffernan. Google him. He's infamous.

In 2022 he finally left and there hav

tulla236a

tulla236a 5 분 전

is this how banks are unloading their risk with citadel and other shorts? banks have had a surge in investment banking revenue. do they need that to package and hide there bad loans in them?

https://www.youtube.com/watch?v=OXcvkVrjQjM

Its_TradingG

Its_TradingG 5 분 전

Flippppperrrr flip flipping eventually flops

DeafTrader2

DeafTrader2 5 분 전

TSLA is now becoming Blackberry of 2000 ! HA HA HA

StockItOut

StockItOut 5 분 전

LOL! LOL! LOL!

You're a thief!

Plenty of proof.

Fact.

mr34

Jeez . This is what happens when you have a ceo who misleads investors and at the same time doesn’t know to manage the stock….

georgejjl

georgejjl 5 분 전

There could be more than 1 million shares of AVXL purchase today in anticipation of NEWS!!!

Good luck and GOD bless,

Aquahoya

Aquahoya 5 분 전

Good to know. Forgot that.

misterfishman

misterfishman 5 분 전

Mark

$FTEL .68, DT showing under 7m float too

vlispxpert

vlispxpert 6 분 전

yeah, but no interest in it yet..once $6.50 busts, everyone & his cousin buys...lmao

BlazingStocks

BlazingStocks 6 분 전

$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als

TenKay

TenKay 7 분 전

But the purchase agreement treated the payment of the shares as a future event…that hasn’t happened yet. Besides none of the issuances made up to that last financial report shows anything issued for those assets.

They simply haven’t issued the 10 billion shares to Ybyra for the ferti

BigBadWolf

BigBadWolf 7 분 전

Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
440 since 1/02/25

MiamiGent

MiamiGent 7 분 전

White House Announces Cease-Fire After Call With Putin
WASHINGTON—After President Donald Trump held his much-anticipated call with Russian President Vladimir Putin on Tuesday, the White House announced Putin is willing to accept a partial cease-fire covering energy and...
https://mail.

Robo Global Healthcare T...

Afdb Zc Feb53 Mxn

Jpmorgan Chase Financial...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관