ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Robo Global Healthcare Technology and Innovation ETF

Robo Global Healthcare Technology and Innovation ETF (HTEC)

27.88
-0.4201
( -1.48% )
업데이트: 04:00:07

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.002.755.100.003.9250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.000.950.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.33
(297.76%)
38.04M
ADTXAditxt Inc
US$ 6.83
(56.29%)
88.17M
HMRHeidmar Maritime Holdings Corporation
US$ 3.7801
(40.00%)
19.63M
RDIBReading International Inc
US$ 10.5359
(39.92%)
59.63k
BHATBlue Hat Interactive Entertainment Technology
US$ 3.489
(37.91%)
5.39M
ANTEAirNet Technology Inc
US$ 0.6832
(-57.57%)
15.24M
ATXIAvenue Therapeutics Inc
US$ 0.422
(-50.48%)
1.02M
JAGXJaguar Health Inc
US$ 0.2649
(-43.52%)
2.31M
REEREE Automotive Ltd
US$ 4.26
(-35.16%)
708.75k
SCNXScienture Holdings Inc
US$ 1.6406
(-33.85%)
61.01M
SYRSSyros Pharmaceuticals Inc
US$ 0.1159
(35.08%)
380.19M
NVDANVIDIA Corporation
US$ 117.09
(-2.04%)
222.44M
LITMSnow Lake Resources Ltd
US$ 0.56555
(35.88%)
169.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5656
(-9.29%)
159.53M
LCIDLucid Group Inc
US$ 2.37
(9.72%)
159.4M
StockItOut StockItOut 3 분 전
Articulately stated.
BMXI
Mr79 Mr79 3 분 전
https://media0.giphy.com/media/70Q7SmSAHaBB21xGjC/giphy.gif?cid=6c09b952sm5wmyrdz45sw1sl369z192uywvdfxf2vs3yzjja&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
janice shell janice shell 3 분 전
It didn't? Works for me...
ProfitScout ProfitScout 3 분 전
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
vlispxpert vlispxpert 4 분 전
SWIN remarkably strong today on down bitcoin
SWIN
longago longago 4 분 전
Prices and trading the last 2 weeks does not reflect a great deal of confidence in the upcoming Q.
RJDG
MarauderEnchanter38 MarauderEnchanter38 4 분 전
Ich habe die Aktien seit 2002
TGLO
KRISGO KRISGO 4 분 전
What's the point of a slight recovery only for the stock to drop again in the coming days? The only thing keeping hope alive right now is either MHRA approval or favorable news from the company regarding the delay and updates on their progress with other matters. If they have any good news that coul
NWBO
KRISGO KRISGO 5 분 전
..
NWBO
Gitzstv Gitzstv 5 분 전
LOL LOL IS THAT RIGHT, THE ONE THAT WAS PUMPING EVERY DAY AND LOST EVERYTHING?? I PREDICTED THIS WILL HAPPEN. WHERE'S YOUR PENNY SCAM CEO BOB SILZER WITH THE FAKE SKYWELL ET5??  
LMAO SORRY MY FRIEND DID YOUR CHART PREDICT FALLING OFF A CLIFF INTO THE ABYSS?? 
HAHAHAHA WHERE'S ALL THOS
DSGT
Slojab Slojab 5 분 전
There's not much to follow here as a company. Mainly, it's been nothing but a ticker for quite some time. I first started warning people here back in 2008 when it was AEMC, which was run by a real pos, Shayne Heffernan. Google him. He's infamous.

In 2022 he finally left and there hav
CBLO
tulla236a tulla236a 5 분 전
is this how banks are unloading their risk with citadel and other shorts? banks have had a surge in investment banking revenue. do they need that to package and hide there bad loans in them?

https://www.youtube.com/watch?v=OXcvkVrjQjM
AMC
Its_TradingG Its_TradingG 5 분 전
Flippppperrrr flip flipping eventually flops 
IGPK
DeafTrader2 DeafTrader2 5 분 전
TSLA is now becoming Blackberry of 2000 ! HA HA HA
TSLA
StockItOut StockItOut 5 분 전
LOL! LOL! LOL!

You're a thief!


Plenty of proof.

Fact.
BMXI
mr34 mr34 5 분 전
Jeez . This is what happens when you have a ceo who misleads investors and at the same time doesn’t know to manage the stock….
SDRC
georgejjl georgejjl 5 분 전
There could be more than 1 million shares of AVXL purchase today in anticipation of NEWS!!!

Good luck and GOD bless,
AVXL
Aquahoya Aquahoya 5 분 전
Good to know. Forgot that.
VGTL
misterfishman misterfishman 5 분 전
wrong again.
IGPK
Mark Mark 6 분 전
$FTEL .68, DT showing under 7m float too
FTEL
vlispxpert vlispxpert 6 분 전
yeah, but no interest in it yet..once $6.50 busts, everyone & his cousin buys...lmao
BlazingStocks BlazingStocks 6 분 전
$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als
COEP
TenKay TenKay 7 분 전
But the purchase agreement treated the payment of the shares as a future event…that hasn’t happened yet. Besides none of the issuances made up to that last financial report shows anything issued for those assets.

They simply haven’t issued the 10 billion shares to Ybyra for the ferti
HMBL
BigBadWolf BigBadWolf 7 분 전
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
440 since 1/02/25
COMMON SENSE
MiamiGent MiamiGent 7 분 전
White House Announces Cease-Fire After Call With Putin
WASHINGTON—After President Donald Trump held his much-anticipated call with Russian President Vladimir Putin on Tuesday, the White House announced Putin is willing to accept a partial cease-fire covering energy and...
https://mail.