Direxion Daily S&P 500 H... HIBS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) 옵션

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

19.05

0.88

(4.84%)

마감 26 2월 6:00AM

18.27

-0.78

( -4.09% )

시간외 단일가: 10:35PM

HIBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.27	1.27	1.27	1.27	0.00	0.00 %	0	2	-
18.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1,005	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	20	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	3	-
24.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
25.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	91	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
SYTASiyata Mobile Inc	US$ 6.81 (94.57%)	5.9M
QVCGBQVC Group Inc	US$ 9.70 (90.94%)	2.73M
TRNRInteractive Strength Inc	US$ 1.62 (70.58%)	16.56M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	31
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	16
FLYWFlywire Corporation	US$ 11.19 (-36.56%)	223.76k
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.4081 (9.73%)	28.46M
CGTXCognition Therapeutics Inc	US$ 0.5193 (0.52%)	27.64M
PITAHeramba Electric PLC	US$ 0.539 (46.07%)	23.51M
HCTIHealthcare Triangle Inc	US$ 0.5826 (53.32%)	23.03M

peanutz

peanutz 3 분 전

Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .

i_like_bb_stock

i_like_bb_stock 3 분 전

ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet

i_like_bb_stock

i_like_bb_stock 3 분 전

TRNR running nicely at last

bio33

bio33 4 분 전

The wheel is turning and Kenny will get his turn...patience

stockprofitter

stockprofitter 4 분 전

Leak from French Hill staff regarding Bill Pulte

https://x.com/nicosintichakis/status/1893017359620915234?s=61&t=KEFTLxsG2C318JcOnlHS4Q

i_like_bb_stock

i_like_bb_stock 4 분 전

ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet

Smartypants2

Smartypants2 4 분 전

So if/when XERI puts out a PR on NEXBOARD, you will accept it as factual? Yeah, right!

researcher59

researcher59 4 분 전

SMCI +9.00 to 54.54 in premarket .... the auditor resignation is more of a mystery now. Evidently there were some issues that the company was able to resolve with the new auditor that did not impact the financial statements.

SMCI was a nice winner for me, but I could have played it b

Gmenfan

Gmenfan 4 분 전

Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa

Gmenfan

Gmenfan 4 분 전

Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa

oystersnbeer

oystersnbeer 4 분 전

You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.

https://youtu.be/cQBqHSV6eOw?si=JBYqQrDopqiwXJbR

ZenElf84

ZenElf84 4 분 전

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though

biosectinvestor

biosectinvestor 4 분 전

I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo

manibiotech

manibiotech 5 분 전

Yep he is running scared .
Will see you at the end of the year and see where things are .

SHORENUFFSTUFF

SHORENUFFSTUFF 5 분 전

What's the difference between a beautiful dress and a bottle of whiskey ?
A beautiful dress makes one girl look pretty, a bottle of whiskey makes all girls pretty !

Two blondes sitting at a bar. Blonde one, "What
ever happened to the guy that was going to take you to

StayHumble

StayHumble 5 분 전

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in

scortech

scortech 5 분 전

What a system we have "Rules for thee, not for me".
It must be nice to sell $hit you don't own. WTF

zab

https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly trump is falling.

FooBarAndGrill

FooBarAndGrill 6 분 전

Are TSLA shareholders eager to pitch in $31 a share to support Magic Elmo?
MATH:
Pay Package: $100 Billion
Divided by
Shares outstanding: 3,216,517,037
Equals:
$31 / share

Guido2

Guido2 6 분 전

TRAITOR!!!

Stop pimping the warrants!

docj

Tiny-Ad-8280

Breaking Down CytoDyn’s Latest Announcement (Feb 24, 2025)
???? Big News: CytoDyn just announced promising survival results for metastatic triple-negative breast cancer (mTNBC) patients treated with leronlimab. This is a major update, especially since some patients

Doubledown75

Doubledown75 6 분 전

Wow thanks downdraft:)
Yes I saw a used wellness pro on eBay for like around $2700. I think the website is $4400. I just have a close family member with such bad pain. I just keep hoping emed gets these machines approved and help people manage pain, and not addicted to opioids:)

RKMKE

RKMKE 6 분 전

Does anyone know what CFSU was before becoming CFSU or what was the share structure? A question to think for PUMPERS.

Trooperstocks

Trooperstocks 6 분 전

$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu

ChannelTrader

ChannelTrader 6 분 전

LOL...only the rich may enter USA paradise.

Direxion Daily S&P 500 H...

BNP Paribas Issuance

Trevi Finanziaria Indust...

Vanguard FTSE Japan UCIT...

ST Microelectronics

Leverage Shares 3X TESLA

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관